Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Flayer FLAY | US$0,009823 | -2,10% | 2,82% | - | US$166.231 | - |
| 4053 |  KIP Protocol KIP | US$0,0001452 | -6,45% | -4,56% | - | US$168.382 | - |
| 4054 |  FOOM FOOM | US$0,0000001300 | -1,40% | -0,76% | - | US$162.393 | - |
| 4055 |  Remember KitKat KITKAT | US$0,0002515 | -21,60% | -45,19% | - | US$164.544 | - |
| 4056 |  Formula 1 CHAMPAGNE | US$0,00006434 | -92,60% | 36,21% | - | US$161.261 | - |
| 4057 |  We Love Tits TITS | US$0,0002901 | -2,38% | -2,38% | - | US$162.443 | - |
| 4058 |  Elympics ELP | US$0,004021 | -0,13% | 11,11% | - | US$162.506 | - |
| 4059 |  Heurist AI HEU | US$0,01554 | -6,00% | -16,64% | - | US$161.706 | - |
| 4060 |  Dark Machine MXNA | US$0,004562 | -0,59% | -2,12% | - | US$162.102 | - |
| 4061 |  Tonomy TONO | US$0,00002429 | -18,73% | 0,00% | - | US$160.951 | - |
| 4062 |  MAGA PEOPLE | US$0,00002836 | -87,94% | -82,24% | - | US$162.293 | - |
| 4063 |  yellow ket KET | US$0,01118 | -3,57% | -7,76% | - | US$159.647 | - |
| 4064 |  EOS EOS | US$0,1690 | -3,99% | -4,34% | - | US$158.978 | - |
| 4065 |  STO CHAIN STOC | US$0,1821 | 0,04% | -1,05% | - | US$159.980 | - |
| 4066 |  Gold Standard BAR | US$0,5865 | -1,39% | -2,25% | - | US$159.028 | - |
| 4067 |  Midle MIDLE | US$0,00004081 | 27,31% | 24,06% | - | US$158.288 | - |
| 4068 |  GGEZ1 GGEZ1 | US$0,08818 | -0,06% | -0,69% | - | US$158.123 | - |
| 4069 |  Metacoin MTC | US$0,005315 | -16,91% | -55,84% | - | US$157.875 | - |
| 4070 |  Greenchie GNC | US$0,0000002300 | -0,11% | -1,49% | - | US$157.639 | - |
| 4071 |  Yabba Dabba Doo! YBDBD | US$0,0000008600 | -2,83% | -2,28% | - | US$155.680 | - |
| 4072 |  Snake of Solana HISS | US$0,0000005700 | -6,29% | 1,61% | - | US$155.746 | - |
| 4073 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002370 | -0,15% | 0,10% | - | US$155.879 | - |
| 4074 |  Luckify LUCK | US$0,1011 | -1,37% | -5,44% | - | US$153.189 | - |
| 4076 |  Luxury Travel Token LTT | US$0,01276 | -18,47% | -11,38% | - | US$154.469 | - |
| 4077 |  Adix ADIX | US$0,000005660 | -7,75% | -32,39% | - | US$155.127 | - |
| 4078 |  Oracle Finance Network ONF | US$4,29 | 5,44% | 76,19% | - | US$153.404 | - |
| 4079 |  NeonNeko NEKO | US$0,00002926 | 0,40% | -6,86% | - | US$154.223 | - |
| 4080 |  TrainCoin TRAIN | US$0,1062 | 1,37% | -0,64% | - | US$152.863 | - |
| 4081 |  世界和平 世界和平 | US$0,0003096 | -15,63% | -34,09% | - | US$153.439 | - |
| 4082 |  PENGU AI PENGU | US$0,6397 | 549,74% | -67,84% | - | US$152.547 | - |
| 4083 |  Pi Network AI PIAI | - | -4,35% | -4,63% | - | US$152.320 | - |
| 4084 |  Mars Meme Inc MARSMI | US$0,05171 | -1,75% | -2,08% | - | US$152.161 | - |
| 4085 |  Voltage Finance VOLT | US$0,00005680 | -0,71% | 404,76% | - | US$151.351 | - |
| 4086 |  Nolus NLS | US$0,006406 | -0,44% | -1,48% | - | US$151.603 | - |
| 4087 |  Phemex Token PT | US$0,6266 | -2,25% | -0,02% | - | US$150.134 | - |
| 4088 |  Ares ARES | US$0,00005303 | -0,63% | -1,99% | - | US$149.649 | - |
| 4089 |  Layer One X L1X | US$10,49 | 1,02% | -7,45% | - | US$149.478 | - |
| 4090 |  HYBUX HYBUX | US$0,002729 | -1,95% | -8,23% | - | US$149.362 | - |
| 4091 |  TRASH COIN TRASH | US$0,0005143 | -12,55% | -39,11% | - | US$147.825 | - |
| 4092 |  Doric Network DRC | US$0,2900 | -0,04% | 0,00% | - | US$147.204 | - |
| 4093 |  Summit SUMMIT | US$0,00001716 | 1,04% | 12,98% | - | US$145.421 | - |
| 4094 |  xExchange MEX | US$0,000001100 | -3,80% | -7,75% | - | US$147.170 | - |
| 4095 |  DraperTV DTV | US$0,0009820 | 5,24% | -47,79% | - | US$146.351 | - |
| 4096 |  MimbleWimbleCoin MWC | US$26,43 | 6,53% | 0,67% | - | US$147.698 | - |
| 4097 |  BitStable BSSB | US$0,01520 | -5,03% | -7,90% | - | US$145.243 | - |
| 4098 |  RWT TOKEN RWT | US$0,000007310 | -1,27% | -58,05% | - | US$144.524 | - |
| 4099 |  Candle Cat CANDLE | US$0,0003522 | -4,17% | -6,34% | - | US$144.454 | - |
| 4100 |  Seiyan Token SEIYAN | US$0,001039 | -6,29% | -9,73% | - | US$143.180 | - |
| 4101 |  Capverse CAP | US$0,1247 | -0,72% | -2,01% | - | US$142.844 | - |
| 4102 |  CALVIN CALVIN | - | -91,41% | 0,00% | - | US$142.193 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.