Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Giggle Panda GIGL | US$0,002865 | -3,51% | 22,02% | - | US$209.070 | - |
| 4003 |  Futurex FTC | US$0,08003 | -0,01% | -11,21% | - | US$46.395,04 | - |
| 4004 |  Panther Protocol ZKP | US$0,01028 | 0,41% | 0,44% | - | US$207.626 | - |
| 4005 |  NexQloud NXQ | US$45,14 | -2,80% | -2,73% | - | US$207.100 | - |
| 4006 |  Hydro Protocol HOT | US$0,0004855 | -5,67% | -3,41% | - | US$201.615 | - |
| 4007 |  DEW DEW | US$0,0004655 | -5,14% | -20,17% | - | US$204.788 | - |
| 4008 |  Nonkyc.io Exchange NKYC | US$11,89 | -1,65% | 0,15% | - | US$203.286 | - |
| 4009 |  Alterverse AVC | US$0,0002139 | -1,44% | -2,75% | - | US$202.542 | - |
| 4010 |  FinTechAI FNA | US$65,79 | 0,12% | -1,28% | - | US$200.739 | - |
| 4011 |  Love Earn Enjoy LEE | US$0,6501 | 0,00% | -0,02% | - | US$200.510 | - |
| 4012 |  Kinetiq KNTQ | US$0,06205 | -0,99% | -37,61% | - | US$198.009 | - |
| 4013 |  MetaniaGames v2 METANIA | US$0,01787 | -0,38% | 4,66% | - | US$197.913 | - |
| 4014 |  Avalaunch XAVA | US$0,1681 | -2,61% | -3,63% | - | US$197.579 | - |
| 4015 |  BabyBoomToken BBT | US$0,2500 | 19,13% | 8,60% | - | US$195.620 | - |
| 4016 |  Turbo Trump TURBO | US$0,003124 | -98,36% | -96,67% | - | US$194.139 | - |
| 4017 |  Loyal (askloyal) LOYAL | US$0,2372 | 0,02% | -14,09% | - | US$198.583 | - |
| 4018 |  Rifts Finance RIFTS | US$0,001719 | -5,17% | -40,25% | - | US$192.070 | - |
| 4019 |  gib GIB | US$0,00007103 | -2,60% | -10,40% | - | US$190.759 | - |
| 4020 |  TENGE TENGE TENGE | US$0,0002749 | -4,83% | -3,26% | - | US$189.925 | - |
| 4021 |  Chainflip FLIP | US$0,4097 | 1,01% | -0,03% | - | US$172.889 | - |
| 4022 |  Seamless SEAM | US$0,1234 | -0,06% | -14,92% | - | US$188.323 | - |
| 4023 |  Goatcoin GOAT | US$0,0002304 | -61,26% | -60,74% | - | US$187.426 | - |
| 4024 |  STAX Token STAX | US$0,005323 | -0,44% | 2,32% | - | US$188.022 | - |
| 4025 |  Luxxcoin LUX | US$0,0002421 | -17,54% | -66,59% | - | US$188.191 | - |
| 4026 |  Yellow Umbrella YU | US$0,00002945 | 2,18% | 15,34% | - | US$183.811 | - |
| 4027 |  Metacraft MCTP | US$0,2279 | -0,73% | -12,55% | - | US$183.910 | - |
| 4028 |  AvocadoCoin AVDO | US$1.556,26 | -1,14% | -1,78% | - | US$182.266 | - |
| 4029 |  BitoPro Exchange Token BITO | US$0,2095 | 0,18% | -2,36% | - | US$183.306 | - |
| 4030 |  OtterHome HOME | US$0,02196 | -3,42% | -7,57% | - | US$184.368 | - |
| 4031 |  Memento DEXTF | US$0,1394 | -0,04% | 12,61% | - | US$180.632 | - |
| 4032 |  Base is for everyone BASE | US$0,001976 | -4,04% | -9,84% | - | US$172.617 | - |
| 4033 |  Starter.xyz BUIDL | US$0,0003071 | -2,22% | -3,76% | - | US$177.549 | - |
| 4034 |  Quorium QGOLD | US$4.309,21 | 0,29% | 2,51% | - | US$179.557 | - |
| 4035 |  Hyper USD USDHL | US$1,00 | 0,34% | 0,28% | - | US$180.546 | - |
| 4036 |  Rexas Finance RXS | US$0,0005424 | -13,56% | -36,45% | - | US$175.034 | - |
| 4037 |  Massa MAS | US$0,004457 | -2,32% | 12,93% | - | US$173.390 | - |
| 4038 |  XSPA XSPA | US$0,0009072 | -5,78% | -18,67% | - | US$172.318 | - |
| 4039 |  DIN DIN | US$0,04431 | -8,59% | -18,85% | - | US$173.048 | - |
| 4040 |  Eagle AI EAI | US$0,04510 | -0,42% | 5,99% | - | US$171.948 | - |
| 4041 |  AlphaExchangeAI AEA | US$0,005480 | -11,64% | -12,02% | - | US$174.200 | - |
| 4042 |  LABUBU (labubu.farm) LABUBU | US$0,003174 | 263,67% | 685,10% | - | US$173.607 | - |
| 4043 |  Songbird SGB | US$0,002136 | -5,48% | -10,68% | - | US$169.518 | - |
| 4044 |  Smart MFG MFG | US$0,002216 | -2,27% | -3,76% | - | US$168.485 | - |
| 4045 |  Higher HIGHER | US$0,001010 | -3,17% | -5,25% | - | US$169.718 | - |
| 4046 |  Terrace TRC | US$0,003343 | -3,39% | -46,51% | - | US$169.016 | - |
| 4047 |  Unicorn UWU | US$0,00003251 | -3,00% | -9,24% | - | US$169.015 | - |
| 4048 |  The Bitcoin Mascot BITTY | US$0,001801 | -4,76% | -19,63% | - | US$168.565 | - |
| 4049 |  VaultRAM V | US$0,00004997 | -6,08% | -5,22% | - | US$161.983 | - |
| 4050 |  DOVU DOVU | US$0,003241 | -0,82% | -1,63% | - | US$168.196 | - |
| 4051 |  Edom EDOM | US$1,50 | -1,22% | -11,38% | - | US$169.656 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.