Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  pepe in a memes world PEW | US$0,0000003900 | -2,07% | -0,67% | - | US$141.471 | - |
| 4104 |  Iron Fish IRON | US$0,1322 | -2,37% | -25,57% | - | US$140.981 | - |
| 4105 |  FUTUREXCRYPTO FXC | US$3,31 | -2,29% | -0,92% | - | US$139.071 | - |
| 4106 |  Dagcoin DAGS | US$0,0003534 | -1,26% | -0,76% | - | US$140.955 | - |
| 4107 |  Gradient GRAY | US$0,1905 | -6,69% | -27,94% | - | US$161.008 | - |
| 4108 |  Moolah MOOLAH | US$0,002361 | -2,67% | -9,08% | - | US$138.499 | - |
| 4109 |  Satoxcoin SATOX | US$0,000008470 | 0,14% | -10,10% | - | US$138.225 | - |
| 4110 |  Peapods Finance PEAS | US$0,7146 | -0,19% | -5,85% | - | US$137.501 | - |
| 4111 |  財務自由 財務自由 | US$0,0002271 | -7,74% | -29,94% | - | US$128.001 | - |
| 4112 |  All Will Retire AWR | US$0,001509 | -10,49% | -10,19% | - | US$135.554 | - |
| 4113 |  QBX QBX | US$0,002304 | -3,63% | -13,30% | - | US$138.421 | - |
| 4114 |  Memdex100 MEMDEX | US$0,001357 | 6,23% | -0,19% | - | US$134.929 | - |
| 4115 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003712 | -2,98% | -1,41% | - | US$133.996 | - |
| 4116 |  Renq Finance RENQ | US$0,001292 | -2,26% | -4,45% | - | US$133.833 | - |
| 4117 |  GoldBrick GBCK | US$0,002327 | -0,81% | -54,26% | - | US$132.833 | - |
| 4118 |  Snapmuse.io SMX | US$0,0009926 | -2,28% | -5,69% | - | US$132.553 | - |
| 4119 |  PEPE 0x69 ON BASE PEPE | - | 1,27% | 136,38% | - | US$131.400 | - |
| 4120 |  Finanx AI FNXAI | US$0,1942 | -0,95% | 0,13% | - | US$131.104 | - |
| 4121 |  ONINO ONI | US$0,02088 | -2,51% | 0,72% | - | US$131.336 | - |
| 4122 |  0x0.com 0x0 | US$0,001881 | -0,06% | -3,59% | - | US$130.223 | - |
| 4123 |  717ai by Virtuals WIRE | US$0,005009 | -22,41% | -10,34% | - | US$129.003 | - |
| 4124 |  Tema TEMA | US$0,00007850 | -1,54% | -3,38% | - | US$127.823 | - |
| 4125 |  ExchangeCoin EXCC | US$0,09528 | -2,18% | -1,90% | - | US$127.646 | - |
| 4126 |  BowsCoin BSC | US$0,0001911 | -4,98% | -19,41% | - | US$127.326 | - |
| 4127 |  Chimpzee CHMPZ | US$0,00001820 | -2,10% | 0,07% | - | US$127.890 | - |
| 4128 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,04% | 0,02% | - | US$122.595 | - |
| 4129 |  Simmi SIMMI | US$0,00001100 | -2,00% | -4,61% | - | US$126.671 | - |
| 4130 |  Overtime OVER | US$0,2970 | -2,87% | 0,10% | - | US$124.605 | - |
| 4131 |  Enegra (EGX) EGX | US$190,87 | -0,13% | 0,05% | - | US$127.041 | - |
| 4132 |  exSat Network XSAT | US$0,9059 | 1,46% | 4,05% | - | US$130.698 | - |
| 4133 |  Strawberry In Bloom BERRY | US$0,0006786 | 9,96% | 5,32% | - | US$126.048 | - |
| 4134 |  Alkimi ALKIMI | US$0,01625 | -1,43% | -0,25% | - | US$126.021 | - |
| 4135 |  Cope COPE | US$0,0001740 | -1,16% | -10,32% | - | US$127.748 | - |
| 4136 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003400 | -4,19% | -10,68% | - | US$125.872 | - |
| 4137 |  Octavia AI VIA | US$0,005390 | 14,34% | -8,46% | - | US$125.848 | - |
| 4138 |  Hello Kitty KITTY | US$0,00006972 | -2,25% | -12,95% | - | US$125.711 | - |
| 4139 |  Assets Alphabet ALPRO | US$0,4973 | -1,98% | -11,88% | - | US$125.503 | - |
| 4140 |  eMetals MTLS | US$0,04855 | 3,66% | 2,05% | - | US$125.174 | - |
| 4141 |  Gold Park GPT | US$0,01709 | -0,56% | -2,09% | - | US$124.609 | - |
| 4142 |  XGP XGP | US$0,000008100 | 1,61% | -0,42% | - | US$124.193 | - |
| 4143 |  Hachiko $HACHI | - | -14,20% | 75,12% | - | US$124.631 | - |
| 4144 |  Rally RALLY | US$0,006944 | -2,94% | 194,04% | - | US$122.193 | - |
| 4145 |  Wolfswap MOON | US$0,0002706 | -1,74% | -5,57% | - | US$121.098 | - |
| 4146 |  Macropod AUDM | US$0,6635 | 0,02% | 0,27% | - | US$111.664 | - |
| 4147 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,006446 | 507,54% | -94,49% | - | US$120.456 | - |
| 4148 |  GIFT GIFT | US$0,1378 | -0,62% | 2,40% | - | US$119.234 | - |
| 4149 |  CRYN CRYN | US$1,06 | -0,04% | -0,01% | - | US$118.726 | - |
| 4150 |  Plena Finance PLENA | US$0,0004878 | -3,20% | -6,40% | - | US$118.404 | - |
| 4151 |  Lyvely LVLY | US$0,01990 | -1,34% | -1,21% | - | US$118.512 | - |
| 4152 |  Amnis Finance AMI | US$0,01023 | -1,90% | -1,78% | - | US$118.127 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.