Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Axioma Token AXT | US$0,9931 | -2,78% | -0,30% | - | US$283.095 | - |
| 3952 |  TEN Protocol TEN | US$0,007386 | 3,54% | -8,85% | - | US$283.401 | - |
| 3953 |  Bitdealer BIT | US$0,002897 | -2,35% | -30,04% | - | US$282.558 | - |
| 3954 |  For Sale SN47 | US$0,7944 | 0,86% | 6,57% | - | US$282.102 | - |
| 3955 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002968 | -2,08% | -4,79% | - | US$281.202 | - |
| 3956 |  ParkCoin KPK | US$1,09 | -0,01% | -1,27% | - | US$280.777 | - |
| 3957 |  Credia Layer CRED | US$0,03177 | 0,05% | -0,16% | - | US$278.429 | - |
| 3958 |  AxonDAO Governance Token AXGT | US$0,01559 | -4,95% | -25,83% | - | US$271.220 | - |
| 3959 |  Legend of Arcadia ARCA | US$0,009144 | -1,13% | -2,49% | - | US$272.819 | - |
| 3961 |  xDAI xDAI | US$0,9806 | 0,10% | 3,87% | - | US$261.880 | - |
| 3962 |  LoveBit LB | US$0,0000004200 | -4,20% | -3,42% | - | US$263.521 | - |
| 3963 |  Qubetics TICS | US$0,02321 | -0,66% | -0,14% | - | US$262.346 | - |
| 3964 |  Punkvism PVT | US$0,001687 | -3,93% | 43,43% | - | US$259.190 | - |
| 3965 |  BEBE BEBE | US$0,00001322 | -2,46% | -3,07% | - | US$260.624 | - |
| 3966 |  SANTA by Virtuals SANTA | US$0,003339 | -6,16% | 34,97% | - | US$259.157 | - |
| 3967 |  OracleX OEX | US$0,1311 | 1,72% | 4,77% | - | US$264.291 | - |
| 3968 |  SKPANAX SKX | US$0,2011 | 3,98% | -32,82% | - | US$259.200 | - |
| 3969 |  I love puppies PUPPIES | - | 48,73% | -91,22% | - | US$256.980 | - |
| 3970 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001798 | 561,83% | -80,21% | - | US$257.986 | - |
| 3971 |  Ness LAB NESS | US$0,01528 | -2,15% | -26,07% | - | US$257.097 | - |
| 3972 |  Kodexa KDX | US$0,01320 | -3,27% | -1,42% | - | US$255.590 | - |
| 3973 |  Autonomous Virtual Beings AVB | US$0,001429 | 3,05% | -17,84% | - | US$255.832 | - |
| 3974 |  DigiFinexToken DFT | US$0,01170 | -0,07% | 0,90% | - | US$256.261 | - |
| 3975 |  FUCK THE MATRIX FTMX | US$0,02148 | -3,61% | -7,68% | - | US$256.223 | - |
| 3976 |  SLERF SLERF | US$0,006473 | -4,65% | -5,88% | - | US$255.748 | - |
| 3977 |  TRUMP IP IP | US$0,00005547 | 258,90% | 98,94% | - | US$255.975 | - |
| 3978 |  SORA GROK GROK | US$0,1041 | 421,29% | 449,99% | - | US$250.785 | - |
| 3979 |  360noscope420blazeit MLG | US$0,001321 | 4,00% | -6,21% | - | US$248.844 | - |
| 3980 |  Tethereum T99 | US$0,2981 | -0,02% | -0,12% | - | US$249.457 | - |
| 3981 |  FARTLESS COIN FARTLESS | US$0,0001893 | -7,62% | 7,33% | - | US$244.054 | - |
| 3982 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001151 | -90,15% | -94,73% | - | US$239.083 | - |
| 3983 |  Rubix RBT | US$163,13 | 0,01% | -2,86% | - | US$243.695 | - |
| 3984 |  Egg N Partners EGGT | US$0,3308 | -3,58% | -19,66% | - | US$238.857 | - |
| 3985 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,62 | 0,20% | -4,45% | - | US$220.101 | - |
| 3986 |  KalyChain KLC | US$0,001768 | -0,62% | 11,60% | - | US$235.055 | - |
| 3987 |  Paladeum PLB | US$1,10 | 6,59% | 14,39% | - | US$234.537 | - |
| 3988 |  Freedom FDM | US$0,01196 | -3,37% | 12,41% | - | US$232.834 | - |
| 3989 |  Workie WORKIE | US$0,00006361 | -60,54% | 217,82% | - | US$238.487 | - |
| 3990 |  Nockchain NOCK | US$0,03721 | -10,36% | -23,77% | - | US$233.543 | - |
| 3991 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,21% | - | US$108.172 | - |
| 3992 |  Ozone Chain OZO | US$0,1310 | -0,06% | -0,76% | - | US$231.580 | - |
| 3993 |  TRUMP MAGA MAGA | US$0,00007830 | 57,19% | -94,68% | - | US$227.504 | - |
| 3994 |  RZTO RZTO | US$0,001617 | -5,11% | -10,11% | - | US$224.879 | - |
| 3995 |  Bandot Protocol BDT | US$0,00009156 | -2,51% | 22,07% | - | US$226.216 | - |
| 3996 |  Bster BSTER | US$0,01224 | 311,06% | -11,82% | - | US$227.023 | - |
| 3997 |  BBAChain BBA | US$0,002336 | -2,42% | -2,28% | - | US$222.495 | - |
| 3998 |  Klaytn KLAY | US$0,07361 | -3,20% | -5,84% | - | US$220.694 | - |
| 3999 |  HitBTC Token HIT | US$0,2870 | -2,18% | -1,23% | - | US$219.109 | - |
| 4000 |  WeatherXM WXM | US$0,05552 | 1,85% | 7,93% | - | US$213.489 | - |
| 4001 |  SOFA Org RCH | US$0,1875 | -1,37% | -1,03% | - | US$211.215 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.