Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ANOA ANOA | US$140,83 | -12,51% | -24,90% | - | US$366.888 | - |
| 3902 |  Lester LESTER | US$0,0003902 | -4,21% | -0,31% | - | US$364.748 | - |
| 3903 |  Ready to Fight RTF | US$0,01797 | 0,32% | 2,70% | - | US$364.192 | - |
| 3904 |  TRUMP AI TRUMP | US$0,004800 | 409,62% | 24,00% | - | US$362.568 | - |
| 3905 |  HARRIS DOGS DOGS | US$0,003123 | -96,15% | -92,70% | - | US$360.374 | - |
| 3906 |  IRIS Chain IRC | US$0,01579 | -19,86% | -22,71% | - | US$357.091 | - |
| 3907 |  Slash Vision Labs SVL | US$0,03243 | -0,31% | -0,79% | - | US$361.186 | - |
| 3908 |  Quanto QTO | US$0,0002507 | -4,07% | -8,77% | - | US$352.352 | - |
| 3909 |  TurtSat TURT | US$0,0001351 | 0,58% | 8,32% | - | US$351.831 | - |
| 3910 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,71 | -76,89% | 32,04% | - | US$346.561 | - |
| 3911 |  TEXITcoin TXC | US$2,20 | -0,74% | -32,63% | - | US$352.420 | - |
| 3912 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002437 | -91,73% | -84,36% | - | US$349.889 | - |
| 3913 |  FISH2 FISH2 | US$0,001764 | 280,26% | -63,54% | - | US$347.621 | - |
| 3914 |  Robinhood (robinhood.codes) HOOD | US$4,10 | -91,81% | -93,72% | - | US$343.400 | - |
| 3915 |  Ecoreal Estate ECOREAL | US$0,3296 | 0,13% | 3,38% | - | US$342.191 | - |
| 3916 |  KAANCH NETWORK KNCH | US$0,07782 | -3,48% | -20,64% | - | US$337.880 | - |
| 3917 |  TOBY TBY | US$0,0007094 | 2,62% | 3,11% | - | US$338.090 | - |
| 3918 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001410 | -67,98% | 129,22% | - | US$332.856 | - |
| 3919 |  Magic Internet Money MIM | US$1,00 | 0,03% | 0,18% | - | US$331.986 | - |
| 3920 |  vankedisi VANKEDISI | US$0,02466 | -0,43% | -1,98% | - | US$331.688 | - |
| 3921 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 315,58% | 149,69% | - | US$324.795 | - |
| 3922 |  NOT CAT | US$0,04208 | 531,72% | 51,04% | - | US$325.143 | - |
| 3923 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001600 | -94,47% | 19,78% | - | US$319.688 | - |
| 3924 |  Tectum Cash Token TCT | US$0,01798 | -14,27% | -17,32% | - | US$312.937 | - |
| 3925 |  JobIess (jobless4meme.fun) JobIess | US$0,0005731 | -0,29% | -16,41% | - | US$315.805 | - |
| 3926 |  Jumoney JUM | US$0,0008004 | -7,04% | -9,47% | - | US$316.311 | - |
| 3927 |  PEPE TRUMP | US$0,000004360 | 438,16% | 458,89% | - | US$313.419 | - |
| 3928 |  Grayscale GRAYSCALE | US$0,000006070 | 250,83% | 149,29% | - | US$317.599 | - |
| 3929 |  Project 32 32 | US$0,00002540 | 1,52% | 9,25% | - | US$310.497 | - |
| 3930 |  ZARA AI ZARA | US$0,0007952 | -11,26% | -40,41% | - | US$313.021 | - |
| 3931 |  Charlie Kirk CHARLIE | US$0,0001085 | -69,11% | 41,68% | - | US$309.187 | - |
| 3932 |  Malinka MLNK | US$0,02957 | 0,92% | 5,18% | - | US$311.558 | - |
| 3933 |  XenBitcoin XBTC | US$87,50 | -99,90% | 513,68% | - | US$314.734 | - |
| 3934 |  MISSION PAWSIBLE MISSION | US$0,000001550 | -2,52% | 45,22% | - | US$310.439 | - |
| 3935 |  Furfication FUR | US$0,0007462 | 204,90% | 35,24% | - | US$309.503 | - |
| 3936 |  MacroHard MHRD | US$0,0002560 | -15,53% | -32,50% | - | US$307.965 | - |
| 3937 |  KALP Network GINI | US$0,04034 | -0,61% | -0,19% | - | US$308.936 | - |
| 3938 |  All InX SMART CHAIN ASC | US$0,5432 | -3,77% | -5,43% | - | US$303.487 | - |
| 3939 |  Santa SANTA | US$0,005623 | 47,04% | -18,86% | - | US$304.996 | - |
| 3940 |  UpRock UPT | US$0,005942 | -1,82% | -0,01% | - | US$304.923 | - |
| 3941 |  D D | US$0,00004435 | 285,48% | 331,74% | - | US$302.892 | - |
| 3942 |  Base AI BASE | US$0,0002866 | 244,74% | 225,55% | - | US$306.335 | - |
| 3943 |  Bityuan BTY | US$0,02975 | -1,98% | 31,24% | - | US$298.756 | - |
| 3944 |  Palapa PLPA | US$0,01400 | -6,56% | 18,84% | - | US$298.065 | - |
| 3945 |  DNA DNA | - | -0,72% | -2,37% | - | US$293.557 | - |
| 3946 |  Sendcoin SEND | US$0,003170 | -20,05% | 60,47% | - | US$295.087 | - |
| 3947 |  PEPE AI (pepeai.one) PEPE | US$0,0004632 | 216,03% | 112,89% | - | US$292.226 | - |
| 3948 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003482 | -2,64% | 4,20% | - | US$288.372 | - |
| 3949 |  Meridian MRDN | US$0,02063 | -0,58% | -5,66% | - | US$286.034 | - |
| 3950 |  XEN Crypto XEN | US$0,00000001000 | -9,51% | -16,29% | - | US$282.678 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.