Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  METTI TOKEN MTT | US$25,89 | -14,48% | -40,76% | - | US$1.748.867 | - |
| 3702 |  Dignity Gold DIGau | US$9,36 | -3,54% | 3,45% | - | US$1.723.491 | - |
| 3703 |  Joe Coin JOE | US$0,007018 | -0,68% | 6,33% | - | US$1.708.824 | - |
| 3704 |  Fistbump FIST | US$0,8865 | 0,96% | -18,57% | - | US$1.696.494 | - |
| 3705 |  Milady Cult Coin CULT | US$0,0002702 | -0,48% | -1,90% | - | US$1.651.612 | - |
| 3706 |  RYO Coin RYO | US$4,00 | -2,96% | -2,87% | - | US$1.641.060 | - |
| 3707 |  ONFA OFT | US$0,6167 | -10,68% | -27,83% | - | US$1.573.732 | - |
| 3708 |  Coding Dino DINO | US$0,0008998 | -1,20% | -0,93% | - | US$1.586.227 | - |
| 3709 |  OOBIT OOB | US$0,08742 | 5,76% | 19,98% | - | US$1.540.326 | - |
| 3710 |  DogeSwap DOG | US$0,001176 | -2,54% | 2,51% | - | US$1.578.953 | - |
| 3711 |  BinGold BIGOD | US$54.344,92 | 0,09% | 1,56% | - | US$1.559.021 | - |
| 3712 |  Tempestas Copper TCU29 | US$5,36 | -0,03% | -1,68% | - | US$1.545.367 | - |
| 3713 |  Agent Hustle HUSTLE | US$0,003446 | -7,98% | -7,39% | - | US$1.537.830 | - |
| 3714 |  WEEX Token WXT | US$0,02732 | -2,24% | -1,56% | - | US$1.440.414 | - |
| 3715 |  xUSD xUSD | US$1,00 | 0,16% | 0,36% | - | US$1.437.473 | - |
| 3716 |  Kyrrex KRRX | US$0,1580 | 0,03% | 15,31% | - | US$1.365.053 | - |
| 3717 |  Omniverse Refi ORA | US$0,9534 | 1,85% | 8,15% | - | US$1.300.224 | - |
| 3718 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,01% | - | US$1.277.937 | - |
| 3719 |  Umbra UMBRA | US$0,8205 | -15,35% | -49,34% | - | US$1.289.284 | - |
| 3720 |  Best Wallet BEST | US$0,003846 | -2,71% | 26,77% | - | US$1.269.849 | - |
| 3721 |  Solaxy SOLX | US$0,0001810 | 1,10% | -5,60% | - | US$1.274.891 | - |
| 3722 |  Runesoul RST | US$1,75 | -2,97% | 10,68% | - | US$1.251.067 | - |
| 3723 |  Marinade MNDE | US$0,06879 | 1,46% | -1,52% | - | US$1.246.278 | - |
| 3724 |  AOL (America Online) AOL | US$0,003503 | -1,41% | 33,11% | - | US$1.245.894 | - |
| 3725 |  Biconomy Exchange Token BIT | US$0,000005570 | -2,25% | -5,58% | - | US$1.192.931 | - |
| 3726 |  Axelrod by Virtuals AXR | US$0,003177 | -7,83% | -7,34% | - | US$1.229.052 | - |
| 3727 |  Terra Classic USD (Wormhole) USTC | US$0,007431 | -3,83% | -13,78% | - | US$1.219.644 | - |
| 3728 |  Confidential Layer CLONE | US$0,02528 | 0,45% | 0,00% | - | US$1.181.985 | - |
| 3729 |  Idle Tribe Era ITE | US$0,001852 | -1,65% | 0,26% | - | US$1.179.119 | - |
| 3730 |  BLUB BLUB | - | -0,16% | -3,46% | - | US$1.160.510 | - |
| 3731 |  Beers BEER | US$0,01607 | 185,40% | -84,36% | - | US$1.128.554 | - |
| 3732 |  Foodie Squirrel FDS | US$0,001137 | -2,85% | -1,97% | - | US$1.130.181 | - |
| 3733 |  Metal Blockchain METAL | US$0,1753 | -3,30% | -12,21% | - | US$1.142.676 | - |
| 3734 |  Giza GIZA | US$0,04291 | -0,01% | -7,77% | - | US$1.106.156 | - |
| 3735 |  Panther Ai PAI | US$0,009043 | -2,06% | -2,90% | - | US$1.083.084 | - |
| 3736 |  UMM UMM | US$3,25 | -2,24% | -0,68% | - | US$1.080.729 | - |
| 3737 |  JimmyBossCollective JBC | US$2,11 | 0,91% | 0,00% | - | US$1.145.492 | - |
| 3738 |  Solstice USX USX | US$0,9990 | -0,03% | -0,09% | - | US$922.248 | - |
| 3739 |  Rubycoin RBY | US$0,06937 | 2,13% | -3,42% | - | US$1.042.994 | - |
| 3740 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,42% | 0,63% | - | US$1.011.398 | - |
| 3741 |  Data Ownership Protocol 2 DOP2 | US$0,005178 | -1,64% | 0,47% | - | US$1.019.435 | - |
| 3742 |  Elixir ELX | US$0,003444 | 4,34% | -53,73% | - | US$1.017.244 | - |
| 3743 |  Eigenpie EGP | US$0,2769 | 26,68% | 22,44% | - | US$992.792 | - |
| 3744 |  PINs Network Token PINS | US$0,01989 | -3,28% | -5,26% | - | US$992.897 | - |
| 3745 |  DefiTuna TUNA | US$0,04597 | 5,58% | -19,87% | - | US$984.862 | - |
| 3746 |  Bazaars BZR | US$36,78 | -1,62% | 0,25% | - | US$965.508 | - |
| 3747 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001024 | -94,09% | -78,68% | - | US$970.450 | - |
| 3748 |  Purr PURR | US$0,06550 | -3,11% | -7,47% | - | US$944.589 | - |
| 3749 |  VeBetterDAO B3TR | US$0,02319 | 0,13% | -10,34% | - | US$931.225 | - |
| 3750 |  LayerK LYK | US$0,1814 | -0,42% | -6,03% | - | US$906.940 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.