Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  POP Chain POP | US$0,3100 | 6,63% | 93,44% | - | US$4.747.156 | - |
| 3652 |  Ping PING | US$0,003709 | -9,80% | -54,39% | - | US$4.394.700 | - |
| 3653 |  Binance bibi BIBI | US$0,003845 | -2,18% | -38,84% | - | US$4.455.770 | - |
| 3654 |  CRYPGPT CRYPGPT | US$3,40 | 5,17% | 9,86% | - | US$4.314.614 | - |
| 3655 |  Niza Global NIZA | US$0,1499 | -7,08% | 73,69% | - | US$5.035.740 | - |
| 3656 |  Portals PORTALS | US$0,02130 | -11,82% | 27,85% | - | US$4.056.523 | - |
| 3657 |  Ju Token JU | US$0,7364 | 0,57% | 4,49% | - | US$3.731.434 | - |
| 3658 |  USDP Stablecoin USDP | US$0,9995 | -0,04% | 0,05% | - | US$3.715.227 | - |
| 3659 |  BankrCoin BNKR | US$0,0002200 | -4,97% | -4,98% | - | US$3.662.996 | - |
| 3660 |  Dexalot ALOT | US$0,09560 | -1,95% | 1,48% | - | US$3.528.860 | - |
| 3661 |  The Innovation Game TIG | US$0,6178 | -5,08% | -12,40% | - | US$3.384.397 | - |
| 3662 |  Spintop SPIN | US$0,0001361 | -7,79% | -8,85% | - | US$3.307.067 | - |
| 3663 |  Maker MKR | US$1.806,52 | -2,79% | -1,68% | - | US$3.291.416 | - |
| 3664 |  Vcitychain VCITY | US$0,2962 | -0,60% | -1,39% | - | US$3.253.454 | - |
| 3665 |  P2P Solutions foundation P2PS | US$275,73 | -2,41% | 0,23% | - | US$3.607.848 | - |
| 3666 |  xMoney XMN | US$0,03782 | -8,03% | 6,34% | - | US$3.277.346 | - |
| 3667 |  Syndicate SYND | US$0,07645 | -3,81% | -22,51% | - | US$3.109.609 | - |
| 3668 |  Bitradex Token BTX | US$0,2592 | -1,73% | 0,30% | - | US$3.096.482 | - |
| 3669 |  ZND Token ZND | US$0,03419 | -2,80% | -34,78% | - | US$3.003.745 | - |
| 3670 |  GAME by Virtuals GAME | US$0,01383 | -7,66% | -20,26% | - | US$2.979.189 | - |
| 3671 |  SHIB ON SOLANA SHIB | US$0,000008080 | -3,38% | -2,95% | - | US$2.967.517 | - |
| 3672 |  Ridges AI SN62 | US$12,98 | 0,08% | 9,26% | - | US$2.822.977 | - |
| 3673 |  Golden Pact GOT | US$14,98 | -4,83% | -2,64% | - | US$2.743.120 | - |
| 3674 |  Checkmate CHECK | US$0,02021 | -33,93% | 89,09% | - | US$2.746.212 | - |
| 3675 |  Atleta Network ATLA | US$22,33 | -3,13% | -4,15% | - | US$2.662.236 | - |
| 3676 |  Edel EDEL | US$0,03549 | -1,67% | 12,14% | - | US$2.639.984 | - |
| 3677 |  Levva Protocol LVVA | US$0,001872 | -2,01% | -14,78% | - | US$2.520.902 | - |
| 3678 |  Metal Dollar XMD | US$1,00 | -0,17% | -0,19% | - | US$2.552.589 | - |
| 3679 |  OurBitch BITCH | US$0,05215 | -3,42% | -7,45% | - | US$2.429.833 | - |
| 3680 |  Shiba Inu TREAT TREAT | US$0,0009657 | -18,32% | 74,98% | - | US$2.448.016 | - |
| 3681 |  TuringBitChain TBC | US$10,52 | 3,40% | 51,99% | - | US$2.385.790 | - |
| 3682 |  White Monkey WM | US$0,005800 | -4,72% | -13,66% | - | US$2.360.268 | - |
| 3683 |  ADI ADI | US$1,08 | -0,33% | 0,00% | - | US$2.304.263 | - |
| 3684 |  NuCoin NUC | US$0,01547 | -3,65% | -4,91% | - | US$2.257.973 | - |
| 3685 |  1 coin can change your life 1 | US$0,005582 | -14,12% | -11,99% | - | US$2.130.957 | - |
| 3686 |  Conscious CONSCIOUS | US$0,3118 | -1,44% | 0,39% | - | US$2.121.368 | - |
| 3687 |  MetaDAO (new) META | US$6,40 | -7,67% | 11,68% | - | US$2.096.272 | - |
| 3688 |  Collaterize COLLAT | US$0,003963 | -11,36% | -15,69% | - | US$2.029.677 | - |
| 3689 |  Cygnus CGN | US$0,002821 | 1,63% | 27,31% | - | US$2.018.251 | - |
| 3690 |  Dupe DUPE | US$0,009961 | -7,28% | -30,67% | - | US$1.998.947 | - |
| 3691 |  Arcadeum ARC | US$0,03223 | 7,10% | -17,40% | - | US$1.977.724 | - |
| 3692 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001052 | -5,45% | 3,31% | - | US$1.930.595 | - |
| 3693 |  Axion AXC | US$0,01592 | -2,00% | 4,98% | - | US$1.917.515 | - |
| 3694 |  MimboGameGroup MGG | US$0,002292 | 0,11% | -0,01% | - | US$1.911.306 | - |
| 3695 |  Ruby Coin RBC | US$0,06939 | 2,18% | -3,39% | - | US$1.902.216 | - |
| 3696 |  Bullish Degen BULLISH | US$0,02379 | -9,24% | -7,99% | - | US$1.869.510 | - |
| 3697 |  Moonwell WELL | US$0,009244 | -0,60% | -5,79% | - | US$1.795.647 | - |
| 3698 |  Huobi Token HT | US$0,1723 | -1,18% | -1,21% | - | US$1.787.467 | - |
| 3699 |  ArAIstotle FACY | US$0,01278 | -12,61% | -6,54% | - | US$1.712.065 | - |
| 3700 |  BRICS Chain BRICS | US$29,82 | 9,69% | 19,91% | - | US$1.736.303 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.