Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Blackhole BLACK | US$0,06851 | -2,11% | 19,95% | - | US$605.815 | - |
| 3802 |  FlyBNB FLYBNB | US$861,03 | -2,14% | 0,00% | - | US$604.994 | - |
| 3803 |  Honey HONEY | US$1,00 | -0,27% | -0,16% | - | US$584.322 | - |
| 3804 |  TEM MARKET TEM | US$0,09027 | 1,82% | -7,89% | - | US$600.137 | - |
| 3805 |  Community of BNB CBNB | US$0,0002282 | -2,04% | -58,76% | - | US$596.539 | - |
| 3806 |  Luigi Inu LUIGI | US$0,0003251 | -2,11% | -10,47% | - | US$597.488 | - |
| 3807 |  Ten Best Coins TBC | US$11.036,93 | -1,77% | -2,18% | - | US$589.176 | - |
| 3808 |  STAU STAU | US$0,01225 | -2,56% | -2,25% | - | US$587.761 | - |
| 3809 |  CDG PROJECT CDG | US$0,01989 | -34,18% | -21,64% | - | US$586.896 | - |
| 3810 |  PulseX PLSX | US$0,00001472 | -5,51% | 11,18% | - | US$578.044 | - |
| 3811 |  All InX TOKEN ANT | US$1,89 | 2,85% | 6,70% | - | US$578.763 | - |
| 3812 |  AKAS AS | US$2,19 | 0,73% | -15,10% | - | US$577.748 | - |
| 3813 |  MSTR MSTR | US$0,2141 | 225,69% | 23,37% | - | US$568.322 | - |
| 3814 |  RWA Ecosystem RWA | US$10,07 | -1,31% | -6,39% | - | US$567.478 | - |
| 3815 |  Syncvault SVTS | US$0,2658 | -2,29% | 2,48% | - | US$562.115 | - |
| 3816 |  Anyspend ANY | US$0,07309 | -1,53% | -5,32% | - | US$564.201 | - |
| 3817 |  titcoin TITCOIN | US$0,001205 | -0,52% | -6,59% | - | US$569.728 | - |
| 3818 |  Cloud CLOUD | US$0,08348 | -2,36% | -12,90% | - | US$559.049 | - |
| 3819 |  I love puppies PUPPIES | US$0,0000001700 | -5,80% | -31,26% | - | US$553.673 | - |
| 3820 |  Philcoin PHL | US$0,03037 | -4,50% | -20,20% | - | US$554.836 | - |
| 3821 |  Apex Fusion AP3X | US$0,04925 | -2,26% | -4,62% | - | US$548.342 | - |
| 3822 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,03% | -0,61% | - | US$550.855 | - |
| 3823 |  PepeAI PEPEAI | US$0,0001143 | -1,37% | 20,61% | - | US$540.226 | - |
| 3824 |  STONKS STONKS | US$0,0006587 | -2,37% | -3,17% | - | US$536.100 | - |
| 3825 |  Play Solana PLAY | US$0,004896 | -1,46% | 23,66% | - | US$537.501 | - |
| 3826 |  SNAP $NAP | US$0,000002670 | -2,84% | -2,06% | - | US$532.812 | - |
| 3827 |  FUCK LIBRA LIBRA | US$0,01192 | -6,27% | 123,47% | - | US$527.089 | - |
| 3828 |  lolcat lolcat | US$0,0001150 | -0,01% | -2,05% | - | US$527.871 | - |
| 3829 |  Patic PTC | US$0,0005563 | 0,10% | 0,26% | - | US$520.684 | - |
| 3830 |  LOCK IN LOCKIN | US$0,002512 | -2,97% | -12,20% | - | US$529.445 | - |
| 3831 |  Chill House CHILLHOUSE | US$0,003881 | -7,92% | -0,66% | - | US$526.813 | - |
| 3832 |  AI Fortuna FUSD | US$0,08508 | -0,25% | -5,22% | - | US$518.403 | - |
| 3833 |  GRABWAY GRAB | US$0,03421 | 0,22% | -2,71% | - | US$518.232 | - |
| 3834 |  Coin Stock STOCK | US$19,95 | -90,17% | -89,13% | - | US$515.942 | - |
| 3835 |  LIF3 LIF3 | US$0,004223 | -5,13% | -9,43% | - | US$525.896 | - |
| 3836 |  Crypto Sustainable Token CST | US$499,74 | -1,39% | -1,87% | - | US$513.271 | - |
| 3837 |  Reactive Network REACT | US$0,05534 | -2,61% | -14,60% | - | US$517.575 | - |
| 3838 |  mETH Protocol COOK | US$0,004012 | -0,96% | -0,02% | - | US$504.818 | - |
| 3839 |  VPay VPAY | US$0,004487 | -7,54% | -10,84% | - | US$511.447 | - |
| 3840 |  TUTUT COIN TUTC | US$0,0005016 | -3,47% | -4,26% | - | US$512.023 | - |
| 3841 |  Buy Coin Token BCT | US$9,18 | 0,21% | 0,17% | - | US$501.110 | - |
| 3842 |  CoreonMCP COM | US$0,008969 | -1,23% | -17,77% | - | US$502.244 | - |
| 3843 |  Shirushi Coin SISC | US$1,35 | 0,56% | 2,14% | - | US$486.189 | - |
| 3844 |  Think Protocol THINK | US$0,001952 | 10,46% | -3,50% | - | US$498.260 | - |
| 3845 |  LEMON LEMX | US$37,52 | 2,55% | -2,22% | - | US$496.955 | - |
| 3846 |  XBIT XBT | US$0,001085 | 25,29% | 39,46% | - | US$490.954 | - |
| 3847 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001133 | -51,08% | -63,66% | - | US$480.597 | - |
| 3848 |  PDX Coin PDX | US$153,96 | 0,59% | 2,72% | - | US$489.516 | - |
| 3849 |  WorldAssets INC | US$0,5892 | 1,90% | -1,12% | - | US$489.342 | - |
| 3850 |  Fitted FITCOIN | US$0,001050 | -1,42% | -36,50% | - | US$485.673 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.