Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  BOMET BOMET | US$0,0002567 | -0,31% | 7,06% | - | US$117.719 | - |
| 4154 |  Nacho the Kat NACHO | US$0,00001294 | -13,47% | -23,79% | - | US$118.371 | - |
| 4155 |  Sender ASI | US$0,001864 | 3,78% | 5,06% | - | US$117.660 | - |
| 4156 |  Human HMT | US$0,007961 | -1,34% | -7,44% | - | US$116.628 | - |
| 4157 |  DiemLibre DLB | US$0,00006197 | -2,43% | -2,75% | - | US$116.388 | - |
| 4158 |  BabySNEK BBSNEK | US$0,00001304 | 5,43% | -5,27% | - | US$116.228 | - |
| 4159 |  BlackRock IBIT | US$0,03060 | 276,68% | 195,48% | - | US$114.887 | - |
| 4160 |  Miu MIU | US$0,00000001000 | 0,25% | -2,18% | - | US$114.339 | - |
| 4161 |  Kanga Exchange Token KNG | US$1,35 | -0,65% | -6,06% | - | US$112.863 | - |
| 4162 |  Causecoin CAUSE | US$0,1909 | -0,11% | -4,66% | - | US$113.577 | - |
| 4163 |  Sunrise RISE | US$0,003997 | -2,96% | -21,58% | - | US$112.608 | - |
| 4164 |  DRDR DRDR | US$0,05085 | 25,55% | 44,12% | - | US$112.638 | - |
| 4165 |  Japan Open Chain JOC | US$0,07061 | 1,36% | -2,63% | - | US$112.958 | - |
| 4166 |  Lympid LYP | US$0,008158 | -0,02% | -27,35% | - | US$112.762 | - |
| 4167 |  ParallelAI PAI | US$0,03243 | -4,93% | -4,37% | - | US$112.589 | - |
| 4168 |  Attractor ATTRA | US$1,60 | 1,04% | 0,00% | - | US$111.585 | - |
| 4169 |  Pin Token PIN | US$0,1119 | -4,63% | -9,69% | - | US$110.265 | - |
| 4170 |  Archway ARCH | US$0,002272 | -0,40% | 0,99% | - | US$111.047 | - |
| 4171 |  Kinesis Silver KAG | US$65,47 | 0,45% | 12,35% | - | US$110.164 | - |
| 4172 |  Decentralized Music Chain DMCC | US$0,005040 | 0,85% | 12,45% | - | US$109.344 | - |
| 4173 |  UBU UBU | US$0,01110 | -0,75% | -3,17% | - | US$110.521 | - |
| 4174 |  MAGA Trump MAGATRUMP | US$0,07086 | -2,10% | -1,63% | - | US$109.888 | - |
| 4175 |  MonbaseCoin MBC | US$0,07902 | -0,37% | -9,95% | - | US$108.090 | - |
| 4176 |  SAFE(AnWang) SAFE | US$1,44 | -0,29% | -2,31% | - | US$109.682 | - |
| 4177 |  Pop Social PPT | US$0,007355 | -7,21% | -13,88% | - | US$108.871 | - |
| 4178 |  Utopia USD UUSD | US$0,9498 | -0,10% | -0,16% | - | US$108.054 | - |
| 4179 |  Five Pillars Token 5PT | US$0,004118 | -5,23% | -10,93% | - | US$108.563 | - |
| 4180 |  SASEUL SL | US$0,002659 | 0,45% | -3,42% | - | US$108.496 | - |
| 4181 |  Goldfish Gold GGBR | US$4,29 | -0,02% | 2,24% | - | US$108.643 | - |
| 4182 |  Wowbit WWB | US$4,09 | -0,01% | -6,12% | - | US$108.084 | - |
| 4183 |  Carbon Capture CCO2 | US$8,40 | 0,69% | -1,70% | - | US$107.464 | - |
| 4184 |  Rizespor Token RIZE | US$0,01029 | -1,42% | 0,99% | - | US$106.418 | - |
| 4185 |  KLIPAI KLIP | US$0,01219 | -2,95% | -6,18% | - | US$105.550 | - |
| 4186 |  Hyperbridge BRIDGE | US$0,02381 | 2,58% | 3,50% | - | US$105.195 | - |
| 4187 |  ChessCoin CHESS | US$0,03051 | 1,32% | 9,71% | - | US$102.890 | - |
| 4188 |  RWAX APP | US$0,0004806 | -1,47% | -42,80% | - | US$105.121 | - |
| 4189 |  TEH EPIK DUCK EPIK | US$0,001338 | -2,55% | -15,03% | - | US$105.144 | - |
| 4190 |  Trust The Process TRUST | US$0,0002205 | 1,65% | 3,04% | - | US$106.049 | - |
| 4191 |  Jasse Polluk POLLUK | US$0,00002244 | 36,51% | 41,93% | - | US$104.000 | - |
| 4192 |  CaoCao (New) CAOCAO | US$0,07995 | 20,79% | -15,92% | - | US$103.358 | - |
| 4193 |  Ovato OVATO | US$0,7789 | 0,13% | 2,48% | - | US$103.348 | - |
| 4194 |  Hedera Guild Game HGG | US$0,0004146 | 0,03% | -5,17% | - | US$84.375,59 | - |
| 4195 |  RUN TOGETHER RUN | US$0,001802 | -7,40% | -8,23% | - | US$103.118 | - |
| 4196 |  Glidr GLIDR | US$1,16 | -1,01% | -1,32% | - | US$102.139 | - |
| 4197 |  Sanko GameCorp DMT | US$4,99 | -16,17% | 53,60% | - | US$103.115 | - |
| 4198 |  TRIO (OrdinalsBot) TRIO | US$0,02263 | -0,68% | -25,48% | - | US$102.831 | - |
| 4199 |  TonCapy TCAPY | US$0,00009174 | -4,85% | -11,00% | - | US$102.589 | - |
| 4200 |  would WOULD | US$0,01711 | -6,31% | -35,78% | - | US$102.469 | - |
| 4201 |  Zygo the frog ZYGO | US$0,0006742 | 69,21% | -55,58% | - | US$99.347,10 | - |
| 4202 |  Powerloom POWER | US$0,1530 | -34,68% | 2,00% | - | US$101.491 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.