Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  PopDog POPDOG | US$0,0002891 | 1,25% | -1,73% | - | US$59.771,25 | - |
| 4354 |  Block Hub Coin BHC | US$1,40 | -13,44% | -58,83% | - | US$58.980,52 | - |
| 4355 |  LOULOU LOULOU | US$0,001837 | -2,31% | 11,09% | - | US$58.510,92 | - |
| 4356 |  Nummus Aeternitas NUMMUS | US$0,008729 | 0,33% | 19,91% | - | US$58.865,30 | - |
| 4357 |  Advanced Project AUC | US$0,00008683 | -15,02% | 1,49% | - | US$46.227,19 | - |
| 4358 |  Pugg PUGG | US$0,00003901 | 5,39% | -37,63% | - | US$57.318,77 | - |
| 4359 |  ROCK ROCK | US$0,00004862 | 0,41% | 2,09% | - | US$59.754,18 | - |
| 4360 |  Baby Fwog BABYFWOG | US$0,0001395 | -0,78% | 0,71% | - | US$59.176,00 | - |
| 4361 |  Fishwar FISHW | US$0,00001333 | -0,62% | -1,20% | - | US$58.287,23 | - |
| 4362 |  Goku Super Saiyan GOKU | US$0,0005926 | 0,86% | 4,79% | - | US$56.189,16 | - |
| 4363 |  Sixpack Miner SIXP | US$0,007541 | -0,66% | 2,28% | - | US$57.468,51 | - |
| 4364 |  CUTTLEFISHY CUUT | US$0,000009600 | -0,01% | -2,05% | - | US$55.877,20 | - |
| 4365 |  Nelore Coin NLC | US$0,0005336 | -0,35% | 26,68% | - | US$56.642,13 | - |
| 4366 |  Pi INU 100x PINU100X | US$0,00001035 | -0,03% | -2,15% | - | US$57.178,31 | - |
| 4367 |  Ross Ulbricht ROSS | US$0,00004101 | 5,12% | -12,77% | - | US$56.023,15 | - |
| 4368 |  XPX XPX | US$0,000007350 | -0,44% | 4,52% | - | US$57.176,56 | - |
| 4369 |  Aicean AICE | US$0,02554 | -3,32% | -28,44% | - | US$57.033,05 | - |
| 4370 |  OBI Real Estate OBICOIN | US$0,01237 | 3,87% | 4,38% | - | US$56.921,58 | - |
| 4371 |  Lily's Coin LILY | US$0,0009003 | -9,13% | -7,22% | - | US$52.944,04 | - |
| 4372 |  OrdzGames GAMES | US$0,02076 | -2,47% | -2,46% | - | US$56.912,66 | - |
| 4373 |  UCX UCX | US$0,01982 | -0,73% | -0,61% | - | US$56.520,42 | - |
| 4374 |  Score SN44 | US$4,34 | -5,14% | -0,56% | - | US$56.317,02 | - |
| 4375 |  Navio NAV | US$0,04715 | -4,46% | -3,45% | - | US$56.350,55 | - |
| 4376 |  Tongtongcoin TTC | US$0,02015 | -0,05% | 23,31% | - | US$55.956,71 | - |
| 4377 |  Ekubo Protocol EKUBO | US$3,01 | -4,31% | -9,50% | - | US$53.902,73 | - |
| 4378 |  IceCream AI ICECREAM | US$0,007009 | -0,56% | -2,47% | - | US$56.224,76 | - |
| 4379 |  Donald Trump TRUMP | US$0,00003600 | -0,02% | -2,73% | - | US$54.365,96 | - |
| 4380 |  Bitcoin 2.0 BTC2.0 | US$0,02717 | 0,12% | 0,27% | - | US$55.682,24 | - |
| 4381 |  XO Protocol XOXO | US$0,0003387 | -0,11% | 5,52% | - | US$55.505,15 | - |
| 4382 |  OWB OWB | US$0,02181 | -1,55% | -1,20% | - | US$55.290,71 | - |
| 4383 |  XRP ARMY ARMY | US$0,009042 | -3,14% | 1,39% | - | US$55.606,88 | - |
| 4384 |  Token Metrics AI TMAI | US$0,0001477 | -9,06% | -23,40% | - | US$55.826,49 | - |
| 4385 |  Based Blu Alien BLU | US$0,00001200 | 3,44% | -0,83% | - | US$54.650,15 | - |
| 4386 |  OrbitEdge ORBD | US$0,1339 | -3,61% | -14,82% | - | US$54.788,40 | - |
| 4387 |  AssangeDAO JUSTICE | US$0,00002756 | 0,32% | -1,02% | - | US$55.205,51 | - |
| 4388 |  FROGE FROGE | US$0,004175 | -7,74% | -32,14% | - | US$54.800,48 | - |
| 4389 |  BARK BARK | US$0,000009300 | 1,08% | -0,01% | - | US$55.004,63 | - |
| 4390 |  LAKE LAK3 | US$0,03326 | 1,36% | -30,58% | - | US$53.784,61 | - |
| 4391 |  LEOX LEOX | US$0,02571 | 0,39% | -0,40% | - | US$54.790,07 | - |
| 4392 |  GM Holding GM | US$0,000006230 | -0,65% | 1,62% | - | US$55.087,71 | - |
| 4393 |  TORA NEKO TORA | US$0,0002251 | -4,67% | -1,32% | - | US$55.543,44 | - |
| 4394 |  Ajna Protocol AJNA | US$0,004284 | 0,20% | 0,13% | - | US$54.518,65 | - |
| 4395 |  ADA ADASOL | US$0,0001700 | -0,01% | -2,40% | - | US$53.166,54 | - |
| 4396 |  Pontoon TOON | US$0,00001741 | 0,57% | -0,58% | - | US$54.687,10 | - |
| 4397 |  tobi TOBI | US$0,0001267 | -3,16% | -21,33% | - | US$54.590,83 | - |
| 4398 |  BMAX BMAX | US$0,02254 | -1,96% | -5,10% | - | US$54.329,22 | - |
| 4399 |  Omni Network OMNI | US$1,35 | -6,23% | 4,54% | - | US$72.381,20 | - |
| 4400 |  MinoTari (Tari L1) XTM | US$0,002136 | -2,57% | -14,74% | - | US$54.317,60 | - |
| 4401 |  Charlie CHARLIE | US$0,0001415 | -19,93% | -28,23% | - | US$54.136,97 | - |
| 4402 |  STASH INU STASH | US$0,00001340 | -3,61% | -15,20% | - | US$54.040,81 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.