Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Autonomys Network AI3 | US$0,02772 | -1,16% | -8,91% | - | US$38.416,57 | - |
| 4504 |  Puff The Dragon PUFF | US$0,08166 | 0,18% | -0,50% | - | US$38.447,79 | - |
| 4505 |  UGO Token UGO | US$0,1790 | -4,12% | -4,32% | - | US$38.348,67 | - |
| 4506 |  MikeToken MKT | - | 1,32% | 9,17% | - | US$37.871,05 | - |
| 4507 |  WOLF WOLF | US$0,02552 | 1,60% | 18,80% | - | US$38.288,53 | - |
| 4508 |  BALLTZE BALLTZE | US$0,00001642 | 16,27% | 23,62% | - | US$34.221,01 | - |
| 4509 |  KAIKO KAI | US$0,0007072 | 1,67% | -23,52% | - | US$38.768,31 | - |
| 4510 |  SAFEMOON SMOON | US$0,0001729 | -42,18% | 9,20% | - | US$38.429,79 | - |
| 4511 |  Salamanca DON | US$0,0002468 | -1,63% | -5,59% | - | US$37.515,75 | - |
| 4512 |  HarvestAI BTH | - | -0,01% | 39,97% | - | US$37.797,58 | - |
| 4513 |  Genghis Khan Max Fe Coin MFC | US$0,1072 | -3,87% | -4,50% | - | US$38.131,50 | - |
| 4514 |  ThetaDrop TDROP | US$0,0007475 | -1,14% | -0,38% | - | US$37.731,57 | - |
| 4515 |  Litentry LIT | US$0,1227 | -6,83% | -30,57% | - | US$37.595,07 | - |
| 4516 |  Sportstensor SN41 | US$3,16 | -5,27% | -4,43% | - | US$37.479,90 | - |
| 4517 |  TURBO BOME TURBO | US$0,000009260 | 639,76% | 2,00% | - | US$37.065,57 | - |
| 4518 |  PlasticHero PTH | US$0,02443 | -4,15% | -11,03% | - | US$37.196,60 | - |
| 4519 |  Fusaka FUSAKA | US$0,000001470 | -12,66% | -35,80% | - | US$36.593,93 | - |
| 4520 |  Memetic / PepeCoin MEME | US$0,001045 | -4,05% | -9,82% | - | US$35.901,63 | - |
| 4521 |  LifeTime LFT | US$0,006211 | 0,16% | 0,30% | - | US$36.039,49 | - |
| 4522 |  Saber SBR | US$0,0009074 | 0,29% | -1,10% | - | US$36.342,59 | - |
| 4523 |  BITCOIN FUTURE BTCF | US$0,2849 | -0,04% | 1,45% | - | US$35.899,82 | - |
| 4524 |  TitanX TITANX | US$0,00000009000 | 0,05% | 5,16% | - | US$36.095,22 | - |
| 4525 |  DOGEN DOGEN | US$0,00003434 | -1,33% | 4,92% | - | US$35.547,18 | - |
| 4526 |  Advanced Mortgage & Reserve AMR | US$0,0004124 | -18,87% | 42,66% | - | US$35.832,53 | - |
| 4527 |  Skulls of Pepe Token SKOP | US$0,003309 | -0,21% | 1,33% | - | US$35.302,07 | - |
| 4528 |  Health & Wealth HEWE | US$0,0004623 | 1,56% | -2,51% | - | US$34.210,75 | - |
| 4529 |  MetaDAO (old) META | US$6.423,36 | -6,59% | 11,36% | - | US$34.487,96 | - |
| 4530 |  Poodl Token POODL | - | -5,14% | -16,42% | - | US$33.306,18 | - |
| 4531 |  THORSwap THOR | US$0,08326 | 3,67% | -20,64% | - | US$34.680,51 | - |
| 4532 |  Caduceus Protocol (new) CAD | US$0,001810 | -3,13% | 0,31% | - | US$34.138,98 | - |
| 4533 |  Project MIRAI MIRAI | US$0,001379 | -1,74% | 0,91% | - | US$26.629,17 | - |
| 4534 |  XENO Governance GXE | US$0,0007807 | 0,18% | -2,43% | - | US$33.938,31 | - |
| 4535 |  Cute Cat Candle CCC | - | -14,40% | 513,40% | - | US$33.878,02 | - |
| 4536 |  Sulaana SUL | US$0,4799 | 657,27% | 491,57% | - | US$33.438,95 | - |
| 4537 |  Tractor TRACTOR | US$21,41 | -0,77% | 3,72% | - | US$33.005,78 | - |
| 4538 |  Brett's Dog BROGG | US$0,02612 | 1,13% | 44,36% | - | US$33.336,64 | - |
| 4539 |  KingdomX KT | US$0,0009327 | 1,14% | 47,14% | - | US$33.053,91 | - |
| 4540 |  OpenOcean OOE | US$0,002619 | 0,22% | -6,46% | - | US$32.932,28 | - |
| 4541 |  UBIT UBIT | US$0,0004001 | 33,33% | 33,33% | - | US$32.931,50 | - |
| 4542 |  Aion AION | US$0,0004800 | 2,75% | -18,94% | - | US$32.929,42 | - |
| 4543 |  τemplar SN3 | US$7,15 | -5,18% | 3,01% | - | US$32.707,73 | - |
| 4544 |  AdLunam LUNAM | US$0,003487 | -2,25% | 18,91% | - | US$33.175,34 | - |
| 4545 |  Based Fartcoin FARTCOIN | US$0,00004394 | -5,58% | -44,97% | - | US$32.701,42 | - |
| 4546 |  Based Pepe PEPE | US$0,00000001000 | -0,28% | -19,73% | - | US$32.501,89 | - |
| 4547 |  Tether USD (Bridge TC20) ՍSDTC. | US$1,00 | -0,01% | -0,03% | - | US$32.442,00 | - |
| 4548 |  Ayni Gold AYNI | US$0,2578 | 1,44% | -0,30% | - | US$32.438,47 | - |
| 4549 |  GRIPPY GRIPPY | US$0,00009641 | -3,32% | -12,84% | - | US$32.399,11 | - |
| 4550 |  Mavryk Network $MVRK | US$0,02062 | -2,79% | 1,33% | - | US$31.557,00 | - |
| 4551 |  Abey ABEY | US$0,04175 | -5,32% | -1,69% | - | US$31.853,96 | - |
| 4552 |  SmartHoldem STH | US$0,001438 | -0,07% | -2,20% | - | US$31.697,17 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.