Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  insurance INSURANCE | US$218,23 | -0,66% | 3,00% | - | US$31.608,78 | - |
| 4554 |  Based Turbo TURBO | US$0,000002900 | 4,17% | 1,74% | - | US$31.029,06 | - |
| 4555 |  BaseCTO CTO | US$0,00004189 | -4,14% | 177,70% | - | US$31.717,83 | - |
| 4556 |  SatoshiDEX SATX | US$0,00002814 | -0,97% | -4,15% | - | US$31.163,93 | - |
| 4557 |  Qlindo QLINDO | US$0,0006674 | 5,35% | -4,28% | - | US$30.812,91 | - |
| 4558 |  N3on N3ON | US$0,002983 | -11,39% | -43,85% | - | US$31.963,84 | - |
| 4559 |  Monkey Sol Inu MSI | US$0,00002979 | -45,40% | 510,15% | - | US$30.324,46 | - |
| 4560 |  BitDAO BIT | US$1,27 | -0,19% | 11,19% | - | US$30.436,07 | - |
| 4561 |  ZENEX ZNX | US$0,4678 | -2,15% | -2,08% | - | US$30.213,71 | - |
| 4562 |  Real Estate Metaverse REM | US$0,001970 | -3,24% | 1,11% | - | US$30.396,89 | - |
| 4563 |  Catson CAT | US$0,00007985 | 14,03% | 81,04% | - | US$29.898,09 | - |
| 4564 |  Assimilate SIM | US$0,0005861 | 40,88% | 39,94% | - | US$29.646,89 | - |
| 4565 |  Mint Blockchain MINT | US$0,005392 | -62,18% | 35,42% | - | US$29.625,33 | - |
| 4566 |  Bit2Me B2M | US$0,01234 | 0,38% | 3,50% | - | US$29.352,01 | - |
| 4567 |  ORCIB PALMO | US$0,005925 | -2,72% | -19,49% | - | US$29.591,94 | - |
| 4568 |  Empulser CPT | US$0,2469 | -7,15% | 58,28% | - | US$31.124,05 | - |
| 4569 |  COW COW | US$0,01043 | -2,77% | -6,90% | - | US$29.293,53 | - |
| 4570 |  Intelly INTL | US$0,1006 | -0,20% | -0,10% | - | US$29.254,14 | - |
| 4571 |  Fathom Dollar FXD | US$0,9027 | -2,37% | -2,00% | - | US$29.224,07 | - |
| 4572 |  Viral Inu VINU | US$0,00000001000 | -1,28% | -5,80% | - | US$29.147,57 | - |
| 4573 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | -0,02% | -0,01% | - | US$28.964,97 | - |
| 4574 |  Nomoex NOMOX | US$0,008236 | -0,05% | 2,28% | - | US$28.929,01 | - |
| 4575 |  Abster ABSTER | US$0,006054 | -2,27% | -6,90% | - | US$28.924,05 | - |
| 4576 |  GPTON GPTON | US$0,001200 | -31,82% | -41,48% | - | US$28.667,35 | - |
| 4577 |  DPIN DPN | US$4,94 | 2,54% | -18,44% | - | US$28.701,30 | - |
| 4578 |  Abyss World AWT | US$0,000001780 | -22,52% | -56,60% | - | US$28.495,04 | - |
| 4579 |  Doge KaKi KAKI | US$0,00000002000 | 3,17% | 3,76% | - | US$29.115,56 | - |
| 4580 |  AITV AITV | US$0,01608 | -0,86% | -7,75% | - | US$28.250,59 | - |
| 4581 |  Pizza (Ordinals) PIZZA | US$0,1178 | -4,35% | -6,84% | - | US$28.332,65 | - |
| 4582 |  CAST CAST | US$12.754,80 | 4,33% | 27,52% | - | US$28.344,33 | - |
| 4583 |  PEPPER PEPPER | - | -5,56% | -7,46% | - | US$36.259,11 | - |
| 4584 |  Probinex PBX | US$0,007270 | -0,13% | -17,73% | - | US$27.843,23 | - |
| 4585 |  BURT BURT | US$0,00007069 | -5,58% | 34,51% | - | US$27.742,52 | - |
| 4586 |  Buff Doge Coin DOGECOIN | - | -0,92% | 0,48% | - | US$27.465,39 | - |
| 4587 |  Gradients SN56 | US$6,69 | -5,03% | -3,89% | - | US$27.471,65 | - |
| 4588 |  Hacash HAC | US$0,4639 | -1,72% | -18,42% | - | US$28.280,97 | - |
| 4589 |  Matrix Layer Protocol MLP | US$0,0006493 | -9,62% | -1,70% | - | US$27.482,66 | - |
| 4590 |  Gram GRAM | US$0,002756 | 4,23% | 4,47% | - | US$27.429,43 | - |
| 4591 |  Brazilian Digital Token BRZ | US$0,1839 | -0,05% | 0,57% | - | US$27.567,53 | - |
| 4592 |  MrBeast BEAST | US$0,03579 | -6,54% | 399,67% | - | US$26.618,40 | - |
| 4593 |  lilpump LILPUMP | US$0,00007711 | -3,04% | 38,45% | - | US$27.082,94 | - |
| 4594 |  BOOK OF BILLIONAIRES BOBE | US$0,0003518 | 1,18% | 9,11% | - | US$26.830,18 | - |
| 4595 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003805 | 0,44% | -1,17% | - | US$25.843,73 | - |
| 4596 |  Dawg Coin DAWG | US$0,00007532 | 0,04% | 2,08% | - | US$26.984,75 | - |
| 4597 |  Voxto Amplify VXT | US$0,03072 | 0,04% | 0,18% | - | US$26.979,69 | - |
| 4598 |  Bitcoin Cats 1CAT | US$0,0001347 | -14,73% | 5,66% | - | US$27.020,87 | - |
| 4599 |  Compute Horde SN12 | US$1,63 | -4,90% | 1,72% | - | US$26.857,31 | - |
| 4600 |  Digicoin DIGI | US$0,00000002000 | -3,95% | 14,38% | - | US$27.030,90 | - |
| 4601 |  The Abundance Community Coin TACC | US$0,04089 | 0,33% | 4,68% | - | US$26.997,57 | - |
| 4602 |  Nodewaves NWS | US$0,0005563 | -6,25% | -29,95% | - | US$26.666,78 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.