Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BTAF token BTAF | US$0,04039 | -1,00% | 3,80% | - | US$20.817,67 | - |
| 4654 |  Gym Network GYMNET | US$0,01500 | 0,40% | -7,90% | - | US$21.084,68 | - |
| 4655 |  Hacash Diamond HACD | US$8,95 | -4,51% | -10,60% | - | US$22.227,42 | - |
| 4656 |  Tate Terminal TATE | US$0,0004797 | -32,62% | 216,29% | - | US$21.130,14 | - |
| 4657 |  Netswap NETT | US$0,01782 | -0,25% | -3,33% | - | US$20.994,75 | - |
| 4658 |  Chanel CHANEL | US$31,98 | -0,55% | 3,49% | - | US$20.777,54 | - |
| 4659 |  NAWS.AI NAWS | US$0,0005537 | -32,08% | -72,42% | - | US$20.825,73 | - |
| 4660 |  Hello Puppy BOB | US$0,000002370 | -2,09% | -1,68% | - | US$20.670,23 | - |
| 4661 |  RoboStack ROBOT | US$0,0007837 | -9,38% | -3,97% | - | US$20.414,44 | - |
| 4662 |  Zik coin ZIK | US$0,0001484 | -1,74% | -0,80% | - | US$20.360,34 | - |
| 4663 |  HairDAO HAIR | US$32,12 | -0,89% | -0,70% | - | US$20.353,61 | - |
| 4664 |  PinEye PinEye | US$0,00007485 | -9,46% | -38,53% | - | US$20.353,91 | - |
| 4665 |  Sketch Coin SKETCH | US$0,0001891 | 6,77% | 1,61% | - | US$20.377,40 | - |
| 4666 |  Bitcoin Cultivator 400 BC400 | US$0,0004623 | -8,86% | -5,71% | - | US$20.038,67 | - |
| 4667 |  DRESSdio DRESS | US$0,006960 | -0,60% | -1,42% | - | US$20.188,67 | - |
| 4668 |  Angle Protocol EURA | US$1,17 | 0,03% | 1,00% | - | US$19.968,44 | - |
| 4669 |  Aura Network AURA | US$0,004009 | -0,20% | 3,07% | - | US$19.907,94 | - |
| 4670 |  VNX British Pound VGBP | US$1,33 | 0,29% | 0,29% | - | US$19.123,62 | - |
| 4671 |  NPCS AI XNPCS | US$0,0001205 | -1,50% | -14,40% | - | US$19.212,14 | - |
| 4672 |  Zeeverse VEE | US$0,0001308 | -0,85% | -2,17% | - | US$19.640,91 | - |
| 4673 |  RoOLZ GODL | US$0,00008864 | -4,59% | -46,57% | - | US$19.602,07 | - |
| 4674 |  Salute SLT | US$0,00004033 | 0,02% | -2,45% | - | US$19.480,49 | - |
| 4675 |  CarbonZeroWorld CZW | US$3,56 | -0,50% | 1,00% | - | US$19.293,05 | - |
| 4676 |  Agoric BLD | US$0,005395 | -1,04% | -14,31% | - | US$19.181,22 | - |
| 4677 |  Weave6 WX | US$0,00008887 | -0,07% | -0,07% | - | US$19.213,54 | - |
| 4678 |  XPMarket XPM | US$0,01177 | -1,09% | -1,77% | - | US$19.073,09 | - |
| 4679 |  CATZILLA CATZILLA | US$0,0002852 | -3,50% | -19,25% | - | US$19.034,93 | - |
| 4680 |  EdgeSwap EGS | US$0,0003488 | -8,45% | 149,46% | - | US$18.981,79 | - |
| 4681 |  Conan CONAN | US$0,006825 | -2,21% | -11,06% | - | US$17.618,79 | - |
| 4682 |  DogeGF DOGEGF | - | 1,87% | -2,41% | - | US$28.675,68 | - |
| 4683 |  GenieCoin GNC | US$0,5314 | -0,17% | -5,03% | - | US$17.770,37 | - |
| 4684 |  Leve Invest LEVE | US$0,0001096 | -1,11% | 6,53% | - | US$17.953,68 | - |
| 4685 |  AIFlow AFT | US$0,0007148 | 0,70% | -1,34% | - | US$14.336,67 | - |
| 4686 |  Maxcoin MAX | US$0,0009983 | -10,09% | -42,41% | - | US$17.948,98 | - |
| 4687 |  AInalyst AIN | US$0,0003760 | -28,99% | -0,62% | - | US$17.838,44 | - |
| 4688 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | -2,71% | -0,42% | - | US$17.692,91 | - |
| 4689 |  Elevate ELEVATE | US$0,02679 | -2,43% | 0,00% | - | US$17.252,19 | - |
| 4690 |  Ramifi Protocol RAM | US$0,004610 | -0,05% | 14,00% | - | US$17.602,06 | - |
| 4691 |  QF Network QF | US$0,7624 | 4,28% | -1,06% | - | US$17.604,98 | - |
| 4692 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,16% | 0,23% | - | US$17.136,77 | - |
| 4693 |  Patek PATEK | US$30,45 | -0,24% | 3,75% | - | US$17.579,51 | - |
| 4694 |  Starcoin STC | US$0,0009717 | 0,75% | 0,86% | - | US$17.148,26 | - |
| 4695 |  NMKR NMKR | US$0,0002104 | -11,13% | -19,55% | - | US$17.234,31 | - |
| 4696 |  BeerBear BEAR | US$0,0003034 | -4,02% | -6,43% | - | US$17.167,46 | - |
| 4697 |  DeGate DG | US$0,01711 | 0,00% | -64,25% | - | US$17.226,01 | - |
| 4698 |  Chappyz CHAPZ | US$0,00003914 | -1,83% | -5,20% | - | US$17.218,95 | - |
| 4699 |  Lootex LOOT | US$0,001017 | -4,69% | 22,26% | - | US$16.954,40 | - |
| 4700 |  HashPack PACK | US$0,007731 | -0,88% | -10,20% | - | US$16.916,31 | - |
| 4701 |  Teleport System Token TST | US$0,0002560 | 12,04% | 2,54% | - | US$16.855,24 | - |
| 4702 |  Marscoin MARS | US$0,06013 | 0,41% | 0,05% | - | US$16.475,78 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.