Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Empire Token EMPIRE | US$0,00003943 | -7,12% | -15,73% | - | US$12.048,59 | - |
| 4854 |  SuperCells Token SCT | US$0,0007753 | 3,47% | -14,96% | - | US$12.057,79 | - |
| 4855 |  Skrumble Network SKM | US$0,00002440 | -8,64% | 73,64% | - | US$12.108,17 | - |
| 4856 |  Sukhavati Network SKT | US$0,0003637 | 11,29% | 0,20% | - | US$12.047,37 | - |
| 4857 |  Metaverse HQ HQ | US$0,00008632 | -8,18% | -12,76% | - | US$12.003,32 | - |
| 4858 |  Charged Particles IONX | US$0,0008886 | 0,24% | 15,13% | - | US$12.034,99 | - |
| 4859 |  Race Kingdom ATOZ | US$0,02426 | -2,27% | -3,92% | - | US$12.009,45 | - |
| 4860 |  Value Liquidity VALUE | US$0,01078 | 0,84% | 25,55% | - | US$12.041,67 | - |
| 4861 |  Ordify ORFY | US$0,001918 | -1,49% | -13,38% | - | US$12.041,54 | - |
| 4862 |  EQIFI EQX | US$0,0003270 | -10,09% | -0,98% | - | US$11.946,24 | - |
| 4863 |  One Cash ONC | US$0,02530 | -2,72% | 3,58% | - | US$11.959,83 | - |
| 4864 |  CNNS CNNS | US$0,00001665 | 16,32% | 22,95% | - | US$11.942,67 | - |
| 4865 |  Do Your Own Research DYOR | US$0,00004156 | -0,79% | -19,68% | - | US$11.986,67 | - |
| 4866 |  RGAMES RGAME | US$0,00005554 | -0,95% | -2,93% | - | US$11.983,34 | - |
| 4867 |  Naka Bodhi Token NBOT | US$0,006685 | -0,96% | 20,00% | - | US$11.991,96 | - |
| 4868 |  Fyde FYDE | US$0,003152 | -0,44% | 150,71% | - | US$11.982,70 | - |
| 4869 |  SAY Coin SAY | US$0,0001596 | -9,42% | 46,37% | - | US$11.946,25 | - |
| 4870 |  Animal Concerts ANML | US$0,00001460 | -1,31% | -1,24% | - | US$11.961,07 | - |
| 4871 |  Waterfall WATER | US$0,0001436 | -10,26% | 20,96% | - | US$11.925,65 | - |
| 4872 |  Mobius Finance MOT | US$0,0001454 | 4,94% | 20,05% | - | US$11.941,46 | - |
| 4873 |  Delphy DPY | US$0,001170 | -13,95% | 65,49% | - | US$11.926,83 | - |
| 4874 |  Brett 2.0 BRETT2.0 | US$0,00003046 | -29,86% | 35,50% | - | US$14.510,39 | - |
| 4875 |  Kim Exchange KIM | US$0,0001446 | -4,69% | 38,98% | - | US$11.926,67 | - |
| 4876 |  AmazingTeamDAO AMAZINGTEAM | US$0,5190 | -6,16% | -6,10% | - | US$12.008,17 | - |
| 4877 |  Domi Online DOMI | US$0,001648 | -0,19% | -11,08% | - | US$11.935,70 | - |
| 4878 |  Essentia ESS | US$0,00005786 | -16,17% | -7,21% | - | US$11.950,15 | - |
| 4879 |  OPEN Ticketing Ecosystem OPN | US$0,0001074 | -1,39% | 38,71% | - | US$11.897,14 | - |
| 4880 |  Kintsugi KINT | US$0,01895 | -5,32% | -11,49% | - | US$11.906,98 | - |
| 4881 |  Vendetta VDT | US$0,002765 | -4,85% | -3,73% | - | US$11.895,39 | - |
| 4882 |  Counter Fire CEC | US$0,0008331 | 0,54% | -3,29% | - | US$11.910,62 | - |
| 4883 |  handleFOREX FOREX | US$0,0003185 | 0,76% | 27,07% | - | US$11.908,46 | - |
| 4884 |  Ink INK | US$0,0001671 | -5,12% | 20,26% | - | US$11.869,33 | - |
| 4885 |  Sturdy SN10 | US$1,29 | -5,17% | -2,35% | - | US$14.944,73 | - |
| 4886 |  Mithril Share MIS | US$0,05519 | 0,77% | -8,26% | - | US$11.875,92 | - |
| 4887 |  Youclout YCT | US$0,00002518 | 0,31% | -1,60% | - | US$11.886,47 | - |
| 4888 |  sudoswap SUDO | US$0,01389 | -0,10% | 1,07% | - | US$11.899,44 | - |
| 4889 |  Atem Network ATEM | US$0,0001493 | -7,78% | 47,18% | - | US$11.872,76 | - |
| 4890 |  VTRADING VT | US$0,001230 | -3,79% | 20,93% | - | US$11.850,32 | - |
| 4891 |  Waggle Network WAG | US$0,0002637 | -1,82% | 27,08% | - | US$11.853,76 | - |
| 4892 |  CatGPT CATGPT | US$0,00009466 | -1,66% | 0,23% | - | US$11.881,51 | - |
| 4893 |  BISOSwap BISO | US$0,0001538 | -0,03% | 14,24% | - | US$11.838,64 | - |
| 4894 |  Trex20 TX20 | US$0,0007529 | 3,93% | -7,05% | - | US$11.812,58 | - |
| 4895 |  TokenClub TCT | US$0,0003539 | -4,51% | 3,37% | - | US$11.856,80 | - |
| 4896 |  Hashtagger.com MOOO | US$0,02050 | -0,51% | -0,74% | - | US$11.823,40 | - |
| 4897 |  Artmeta MART | US$0,002163 | 0,20% | 0,90% | - | US$11.807,75 | - |
| 4898 |  MetaWear WEAR | US$0,00004483 | 4,60% | -25,72% | - | US$11.826,64 | - |
| 4899 |  Alaska Gold Rush CARAT | US$0,0003329 | -0,77% | 36,86% | - | US$11.767,67 | - |
| 4900 |  Stella Fantasy SFTY | US$0,0002576 | 3,02% | -2,00% | - | US$11.821,61 | - |
| 4901 |  TridentDAO PSI | US$0,001397 | -0,02% | 0,35% | - | US$11.824,14 | - |
| 4902 |  HIRO HRT | US$0,00002544 | 1,33% | -14,68% | - | US$11.756,53 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.