Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  KCAL KCAL | US$0,0007909 | -1,67% | 9,86% | - | US$11.573,00 | - |
| 4954 |  MEDIEUS MDUS | US$0,0001984 | 4,94% | 36,52% | - | US$11.645,83 | - |
| 4955 |  UNION Protocol Governance Token UNN | US$0,0001344 | -2,74% | -14,31% | - | US$11.624,69 | - |
| 4956 |  Crafting Finance CRF | US$0,0002150 | -5,27% | -6,17% | - | US$11.615,85 | - |
| 4957 |  SpaceMine MINE | US$0,00003107 | 0,55% | 38,31% | - | US$11.600,17 | - |
| 4958 |  Attarius Network ATRS | US$0,0005084 | -11,87% | -6,20% | - | US$11.641,31 | - |
| 4959 |  ReflectionAI RECT | US$0,0003579 | 0,00% | -13,15% | - | US$11.593,64 | - |
| 4960 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,19% | -1,13% | - | US$11.591,54 | - |
| 4961 |  HNB Protocol HNB | US$0,00002691 | -1,82% | 2,61% | - | US$11.614,82 | - |
| 4962 |  Wrapped MinoTari WXTM | US$0,002137 | -2,61% | -17,24% | - | US$11.623,17 | - |
| 4963 |  Operon Origins ORO | US$0,0003038 | -12,94% | -7,08% | - | US$11.530,36 | - |
| 4964 |  SoPay SOP | US$0,000004030 | -3,80% | -17,89% | - | US$11.629,50 | - |
| 4965 |  DeFi Warrior (FIWA) FIWA | US$0,00003026 | 2,82% | 0,57% | - | US$11.547,97 | - |
| 4966 |  DarkShield Games Studio DKS | US$0,00001833 | -1,16% | 2,72% | - | US$11.552,76 | - |
| 4967 |  Superpower Squad SQUAD | US$0,00003905 | -3,45% | -0,67% | - | US$11.507,50 | - |
| 4968 |  Milo Inu MILO | - | -0,57% | -2,95% | - | US$11.539,01 | - |
| 4969 |  Good Games Guild GGG | US$0,001108 | -1,37% | -2,99% | - | US$11.573,71 | - |
| 4970 |  LIQ Protocol LIQ | US$0,0003720 | 1,47% | 0,21% | - | US$11.544,73 | - |
| 4971 |  zkApes ZAT | - | 7,59% | 19,49% | - | US$11.509,87 | - |
| 4972 |  BRCStarter BRCST | US$0,004868 | 0,38% | -4,81% | - | US$11.540,39 | - |
| 4973 |  UFORIKA FORA | US$0,00004293 | -0,10% | 5,54% | - | US$11.497,77 | - |
| 4974 |  Masters of Trivia MOT | US$2,24 | -0,91% | 2,22% | - | US$11.492,47 | - |
| 4975 |  BULL BTC CLUB BBC | US$0,00001049 | -1,17% | 37,79% | - | US$11.519,95 | - |
| 4976 |  Fire Protocol FIRE | US$0,0002728 | 1,99% | 47,51% | - | US$11.522,61 | - |
| 4977 |  Alpaca City ALPA | US$0,001777 | -5,25% | 2,58% | - | US$11.508,49 | - |
| 4978 |  Bnext Token B3X | US$0,0001430 | -0,10% | -3,66% | - | US$11.471,19 | - |
| 4979 |  Dippy SN11 | US$2,27 | -4,91% | -6,18% | - | US$11.459,84 | - |
| 4980 |  Doge 2.0 DOGE2.0 | - | -1,45% | -2,90% | - | US$11.446,74 | - |
| 4981 |  Bitcat BITCAT | US$0,0001297 | -1,84% | 3,00% | - | US$11.437,80 | - |
| 4982 |  Marnotaur TAUR | US$0,0003467 | 4,37% | -1,27% | - | US$11.396,51 | - |
| 4983 |  League of Ancients LOA | US$0,0007043 | -1,13% | 0,47% | - | US$11.441,20 | - |
| 4984 |  Zeusshield ZSC | US$0,00003679 | 1,77% | -8,09% | - | US$11.405,03 | - |
| 4985 |  reBaked BAKED | US$0,0003390 | 0,67% | 16,76% | - | US$11.475,86 | - |
| 4986 |  TAP FANTASY TAP | US$0,00006195 | -2,19% | 3,46% | - | US$11.391,95 | - |
| 4987 |  BaconDAO BACON | US$0,00009440 | -21,36% | 28,74% | - | US$11.353,55 | - |
| 4988 |  Stohn Coin SOH | US$0,01177 | 0,63% | -0,07% | - | US$11.321,37 | - |
| 4989 |  Analysoor ZERO | US$0,07403 | 0,27% | -0,67% | - | US$11.259,32 | - |
| 4990 |  Hiver HIT | US$0,006797 | -0,08% | -0,18% | - | US$11.305,66 | - |
| 4991 |  EpiK Protocol AIEPK | US$0,0001032 | -4,44% | 29,45% | - | US$11.294,71 | - |
| 4992 |  TosDis DIS | US$0,4300 | 2,69% | 3,70% | - | US$11.317,47 | - |
| 4993 |  Galactic Arena: The NFTverse GAN | US$0,00003347 | 0,00% | 9,47% | - | US$11.262,03 | - |
| 4994 |  Matching Game MATCH | US$0,000002410 | -3,20% | 14,65% | - | US$11.290,66 | - |
| 4995 |  XREATORS ORT | US$0,0002497 | -4,90% | 18,88% | - | US$11.199,85 | - |
| 4996 |  Indigo Protocol - iBTC IBTC | US$88.445,07 | -1,46% | -0,36% | - | US$11.189,60 | - |
| 4997 |  SavePlanetEarth SPE | US$0,004535 | -1,59% | -0,09% | - | US$11.167,99 | - |
| 4998 |  Kommunitas KOM | US$0,0001972 | 9,85% | -50,55% | - | US$12.000,00 | - |
| 4999 |  BOBER BOBER | US$0,00009270 | -1,39% | -8,16% | - | US$11.165,63 | - |
| 5000 |  Colend CLND | US$0,02124 | 0,73% | 23,11% | - | US$11.145,02 | - |
| 5001 |  DAOSquare RICE | US$0,003896 | -0,23% | -20,57% | - | US$11.154,58 | - |
| 5002 |  One Share ONS | US$0,4102 | 14,80% | 20,98% | - | US$11.135,28 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.