Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  DOGGO DOGGO | - | -0,26% | -4,68% | - | US$11.804,64 | - |
| 4904 |  AsMatch ASM | US$0,02205 | -3,02% | -7,09% | - | US$11.780,20 | - |
| 4905 |  Yuliverse YULI | US$0,00002336 | 1,10% | -31,15% | - | US$11.775,32 | - |
| 4906 |  Real Realm REAL | US$0,00003084 | -7,22% | -12,33% | - | US$11.759,67 | - |
| 4907 |  Green Beli GRBE | US$0,0003954 | 0,20% | -0,65% | - | US$11.753,71 | - |
| 4908 |  Colizeum ZEUM | US$0,0004295 | -0,05% | -12,80% | - | US$11.791,08 | - |
| 4909 |  NAOS Finance NAOS | US$0,001718 | 0,14% | -9,63% | - | US$11.735,08 | - |
| 4910 |  SuiPad SUIP | US$0,001731 | -25,95% | -48,64% | - | US$11.944,10 | - |
| 4911 |  ChainPort PORTX | US$0,0004616 | -0,08% | -0,43% | - | US$11.772,64 | - |
| 4912 |  PsyOptions PSY | US$0,0001574 | -2,60% | 1,30% | - | US$11.773,29 | - |
| 4913 |  Shib2.0 SHIB2.0 | - | -6,72% | 20,04% | - | US$11.700,27 | - |
| 4914 |  JackPool.finance JFI | US$2,05 | -0,18% | -10,95% | - | US$11.758,85 | - |
| 4915 |  OVO OVO | US$0,0003344 | -7,65% | -3,26% | - | US$11.705,23 | - |
| 4916 |  Dopamine App DOPE | US$0,0004735 | 3,33% | 18,65% | - | US$11.751,08 | - |
| 4917 |  NASDEX NSDX | US$0,005770 | -0,27% | 0,80% | - | US$11.726,46 | - |
| 4918 |  99Starz STZ | US$0,006415 | 5,78% | 56,43% | - | US$11.745,17 | - |
| 4919 |  TaleCraft CRAFT | US$0,0007950 | 0,96% | 6,38% | - | US$11.737,67 | - |
| 4920 |  DNAxCAT Token DXCT | US$0,01607 | -0,64% | 0,27% | - | US$11.681,96 | - |
| 4921 |  Dash 2 Trade D2T | US$0,0001262 | -4,65% | 20,79% | - | US$11.690,65 | - |
| 4922 |  Game.com GTC | US$0,00004461 | -5,87% | -10,85% | - | US$11.663,28 | - |
| 4923 |  PlayPad PPAD | US$0,0004720 | -0,72% | 19,31% | - | US$11.711,05 | - |
| 4924 |  Schrodinger SGR | US$0,2304 | 0,06% | -0,11% | - | US$11.727,67 | - |
| 4925 |  Port Finance PORT | US$0,002236 | -7,59% | 47,82% | - | US$11.724,88 | - |
| 4926 |  T23 T23 | - | 0,73% | 7,43% | - | US$11.726,20 | - |
| 4927 |  IXORAPAD IXORA | US$0,00007044 | -0,09% | 22,57% | - | US$11.687,10 | - |
| 4928 |  AI Meta Club AMC | US$0,05045 | 0,35% | -0,79% | - | US$11.722,85 | - |
| 4929 |  Chain Games CHAIN | US$0,01278 | 0,31% | -1,16% | - | US$11.704,32 | - |
| 4930 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009926 | -5,30% | -9,36% | - | US$11.697,84 | - |
| 4931 |  Taproot Exchange TAPROOT | US$0,0001512 | -0,55% | 0,71% | - | US$11.650,40 | - |
| 4932 |  MMPRO Token MMPRO | US$0,004059 | -0,59% | 2,27% | - | US$11.671,26 | - |
| 4933 |  DoctorX DRX | US$0,0000007100 | 2,37% | 4,57% | - | US$11.682,63 | - |
| 4934 |  ALIENX AIX | US$0,002050 | 1,66% | -2,91% | - | US$11.657,71 | - |
| 4935 |  The Rug Game TRG | US$0,00000009000 | -0,05% | -0,75% | - | US$11.687,04 | - |
| 4936 |  Kiba Inu KIBA | US$0,0000002700 | -4,22% | -8,65% | - | US$11.677,52 | - |
| 4937 |  Lair Finance LAIR | US$0,001505 | -0,29% | 16,55% | - | US$11.696,32 | - |
| 4938 |  AthenaX9 AIX9 | US$0,0005329 | 0,20% | -0,85% | - | US$11.686,61 | - |
| 4939 |  Kyberdyne KBD | US$0,00006301 | -0,03% | 8,84% | - | US$11.694,48 | - |
| 4940 |  Lemond LEMD | US$0,00002398 | 38,57% | 26,65% | - | US$11.725,86 | - |
| 4941 |  Coinzix ZIX | US$0,00001203 | -1,90% | 2,03% | - | US$11.656,53 | - |
| 4942 |  Lybra Finance LBR | US$0,004352 | -2,80% | -6,91% | - | US$11.688,25 | - |
| 4943 |  Dragon Mainland Shards DMS | US$0,00001498 | -0,67% | 35,66% | - | US$11.644,81 | - |
| 4944 |  LILLIUS LLT | US$0,0003194 | 13,47% | 59,59% | - | US$11.606,53 | - |
| 4945 |  Agentic Open Economy AOE | US$0,001493 | -4,94% | -10,88% | - | US$11.605,64 | - |
| 4946 |  Pine PINE | US$0,001800 | -0,01% | 16,78% | - | US$11.673,76 | - |
| 4947 |  BlockCDN BCDN | US$0,0001003 | -5,80% | -3,82% | - | US$11.650,36 | - |
| 4948 |  BNSx (Ordinals) BNSx | US$0,001943 | -0,23% | 24,93% | - | US$11.611,07 | - |
| 4949 |  Teddy Doge Teddy V2 | - | -6,88% | 1,46% | - | US$11.654,60 | - |
| 4950 |  Verida VDA | US$0,001060 | -1,90% | 40,65% | - | US$11.630,30 | - |
| 4951 |  EVERY GAME EGAME | US$0,000003590 | -1,02% | 24,49% | - | US$11.639,12 | - |
| 4952 |  Artem Coin ARTEM | US$0,001246 | -2,19% | 1,86% | - | US$11.633,26 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.