Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  Moor MOOR | US$0,05127 | 2,73% | 0,00% | - | US$11.137,58 | - |
| 5004 |  GameOnForge GO4 | US$0,1107 | -0,72% | 477,66% | - | US$11.083,18 | - |
| 5005 |  Holograph HLG | US$0,00004303 | 37,10% | 40,48% | - | US$10.943,43 | - |
| 5006 |  OrangeDX O4DX | US$0,001356 | -4,00% | -3,86% | - | US$11.021,79 | - |
| 5007 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,02480 | -4,98% | -28,13% | - | US$10.971,09 | - |
| 5008 |  Asymmetry Finance ASF | US$0,09721 | -0,12% | -11,31% | - | US$10.028,18 | - |
| 5009 |  Shytoshi Kusama SHY | US$0,0009594 | 5,67% | 1,58% | - | US$11.799,97 | - |
| 5010 |  Neptune Cash NPT | US$0,4994 | 5,64% | -21,85% | - | US$10.523,38 | - |
| 5011 |  Oxchange Finance OC | US$0,1817 | -4,36% | -4,06% | - | US$10.615,19 | - |
| 5012 |  Frankencoin ZCHF | US$1,26 | -0,22% | 1,17% | - | US$10.629,26 | - |
| 5013 |  BlackPearl Token BPLC | US$0,00000002000 | 5,69% | -6,87% | - | US$10.798,12 | - |
| 5014 |  Joseon Mun JSM | US$0,0001961 | -0,10% | -1,14% | - | US$10.815,28 | - |
| 5015 |  Tx24 TXT | US$0,006001 | -13,08% | -17,83% | - | US$10.730,02 | - |
| 5016 |  NFTfi NFTFI | US$0,0003182 | -8,00% | 0,96% | - | US$10.724,46 | - |
| 5017 |  Karmaverse KNOT | US$0,0008131 | 19,24% | -9,31% | - | US$10.667,20 | - |
| 5018 |  X Money XMONEY | US$0,03968 | -11,73% | -17,50% | - | US$10.622,39 | - |
| 5019 |  TrumpCoin DJT | US$0,00006267 | -1,72% | -9,53% | - | US$10.489,43 | - |
| 5020 |  AI Network AIN | US$0,01114 | -1,30% | 6,00% | - | US$10.329,24 | - |
| 5021 |  GHOAD GHOAD | US$0,00002705 | 0,49% | -30,67% | - | US$10.312,93 | - |
| 5022 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,49 | -2,08% | -48,26% | - | US$9.498,27 | - |
| 5023 |  Baby Ethereum BABYETH | US$0,00004481 | -2,14% | -0,24% | - | US$10.245,66 | - |
| 5024 |  GENIUS AI GNUS | US$1,04 | -19,10% | -13,82% | - | US$10.037,71 | - |
| 5025 |  Global Entertainment Token GET | US$0,002969 | 8,79% | 148,56% | - | US$10.091,66 | - |
| 5026 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004974 | -0,18% | -1,40% | - | US$10.057,14 | - |
| 5027 |  MINE COIN MIH | US$0,1952 | -0,50% | 10,87% | - | US$9.963,21 | - |
| 5028 |  Get AI GET | US$0,5672 | 4,20% | -15,51% | - | US$9.871,55 | - |
| 5029 |  Pharaoh PHAR | US$162,13 | -1,47% | 2,22% | - | US$9.376,61 | - |
| 5030 |  OSK OSK | US$1,80 | 0,21% | -17,92% | - | US$10.082,76 | - |
| 5031 |  Glo Dollar USDGLO | US$0,9992 | -0,04% | -0,14% | - | US$9.775,69 | - |
| 5032 |  WAGMI WAGMI | US$0,0008470 | -7,93% | 1,15% | - | US$9.852,33 | - |
| 5033 |  Jeff World JEFF | US$0,0002810 | -3,78% | -10,54% | - | US$9.776,50 | - |
| 5034 |  Lux King Tech LKT | US$374,65 | -3,87% | -3,30% | - | US$9.922,78 | - |
| 5035 |  Mooncat MOONCAT | US$0,0002171 | -5,74% | -27,82% | - | US$9.883,60 | - |
| 5036 |  Ecorpay Token ECOR | US$0,02890 | -0,48% | -5,27% | - | US$9.668,05 | - |
| 5037 |  Green GREEN | US$0,0003441 | -2,01% | 19,92% | - | US$9.628,34 | - |
| 5038 |  MAI MIMATIC | US$1,00 | 0,01% | -0,67% | - | US$9.612,71 | - |
| 5039 |  Blade Games BLADE | US$0,003415 | -3,45% | -14,02% | - | US$9.607,84 | - |
| 5040 |  Pineapple PAPPLE | US$0,002335 | -5,71% | -13,59% | - | US$9.615,84 | - |
| 5041 |  Temtum TEM | US$0,07153 | -2,33% | -2,36% | - | US$9.586,90 | - |
| 5042 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,25% | -0,16% | - | US$9.604,82 | - |
| 5043 |  The Big Five Token BFT | US$0,00001285 | -0,23% | -8,25% | - | US$9.444,11 | - |
| 5044 |  ePowerX On Base EPWX | - | 80,49% | 79,89% | - | US$9.463,86 | - |
| 5045 |  CHONKY CHONKY | US$0,000002420 | 75,01% | 458,08% | - | US$9.399,44 | - |
| 5046 |  Mainframe SN25 | US$1,14 | -5,49% | 0,05% | - | US$9.374,63 | - |
| 5047 |  Oil Meta Games OMG | US$18,29 | -0,50% | 3,79% | - | US$8.769,72 | - |
| 5048 |  VOLT XVM | US$0,001094 | -3,34% | -6,30% | - | US$9.335,62 | - |
| 5049 |  Based Chad CHAD | US$0,00002738 | 2,73% | -0,51% | - | US$6.056,84 | - |
| 5050 |  Mars Protocol MARS | US$0,007683 | -19,83% | -20,95% | - | US$9.170,41 | - |
| 5051 |  DPRating RATING | US$0,00008584 | 15,34% | 2,71% | - | US$9.172,75 | - |
| 5052 |  Kaspy KASPY | US$0,000003320 | -4,53% | 10,54% | - | US$9.094,60 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.