Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Palm Economy PALM | US$0,0004600 | -3,37% | -11,12% | - | US$5.347,07 | - |
| 5154 |  Spacemesh SMH | US$0,001927 | -0,57% | 27,04% | - | US$5.292,37 | - |
| 5155 |  $GOLD $GOLD | - | -3,80% | -82,47% | - | US$5.326,38 | - |
| 5156 |  Bermuda Shorts SHORT | US$0,00003144 | 5,91% | -6,36% | - | US$5.325,15 | - |
| 5157 |  Fluxbot FLUXB | US$0,005792 | 0,06% | 1,20% | - | US$5.160,16 | - |
| 5158 |  LiNEAR Protocol LNR | US$0,0005745 | 3,60% | -3,84% | - | US$5.133,04 | - |
| 5159 |  Wagmi WAGMI | US$0,002150 | -7,57% | -12,86% | - | US$5.079,69 | - |
| 5160 |  Project Rescue RESCUE | US$0,04160 | -0,01% | -80,49% | - | US$4.900,62 | - |
| 5161 |  Seba SEBA | US$0,0007192 | -4,90% | 1,12% | - | US$4.995,93 | - |
| 5162 |  Utherverse Xaeon UTHR | US$0,04771 | -6,39% | -9,83% | - | US$4.829,84 | - |
| 5163 |  LOL coin LOL | - | -35,66% | -35,86% | - | - | - |
| 5164 |  Brainedge LEARN | US$0,01179 | -2,00% | -0,61% | - | US$4.766,83 | - |
| 5165 |  PulseBitcoin PLSB | US$0,02081 | 42,70% | 30,17% | - | US$4.824,77 | - |
| 5166 |  Neoxa NEOX | US$0,00004775 | -7,61% | -12,42% | - | US$4.776,58 | - |
| 5167 |  Elon for AfD ELON4AFD | US$0,001749 | -1,97% | -0,58% | - | US$6.377,82 | - |
| 5168 |  Stargaze STARS | US$0,0003955 | -3,57% | -23,23% | - | US$4.477,16 | - |
| 5169 |  DOGE ROCKET ROCKET | US$0,00002510 | 17,14% | 7,89% | - | US$4.686,08 | - |
| 5170 |  XRPTurbo XRT | US$0,006346 | -12,25% | -29,24% | - | US$4.663,70 | - |
| 5171 |  PEPECOIN PEP | US$0,00008801 | -10,91% | -25,69% | - | US$4.662,26 | - |
| 5172 |  GlobalBoost BSTY | US$0,03598 | 62,02% | -12,46% | - | US$5.527,15 | - |
| 5173 |  Kendu Inu KENDU | US$0,00000008000 | 10,87% | 5,29% | - | US$4.594,73 | - |
| 5174 |  Photon PHOTON | US$0,08520 | -3,65% | 2,13% | - | US$4.562,60 | - |
| 5175 |  OnlyCalls by Virtuals CALLS | US$0,00006498 | -24,25% | 3,32% | - | US$4.556,87 | - |
| 5176 |  Life LIFE | US$30,63 | -0,46% | 4,84% | - | US$4.548,52 | - |
| 5177 |  Merchant Moe MOE | US$0,04192 | -5,79% | 17,40% | - | US$4.609,12 | - |
| 5178 |  Sna-King Trump SNAKT | US$0,00002438 | 1,09% | 9,02% | - | US$4.524,23 | - |
| 5179 |  Quantlytica QTLX | US$0,003523 | 0,57% | 0,90% | - | US$4.510,98 | - |
| 5180 |  Bitcointry Token BTTY | US$0,0004821 | -3,22% | -7,17% | - | US$4.487,19 | - |
| 5181 |  Based Froc FROC | US$0,000004030 | -1,92% | -0,58% | - | US$4.450,26 | - |
| 5182 |  Galactica.com GNET | US$0,02812 | -0,03% | 0,57% | - | US$4.452,77 | - |
| 5183 |  HubSuite HSUITE | US$0,0001821 | -4,04% | -12,85% | - | US$4.458,85 | - |
| 5184 |  Jogecodog $JOGECO | - | -3,59% | 68,05% | - | US$4.418,84 | - |
| 5185 |  Snorter SNORT | US$0,01428 | -3,07% | -9,78% | - | US$4.384,87 | - |
| 5186 |  Okayeg OKAYEG | US$0,000001420 | -1,83% | -7,36% | - | US$4.252,27 | - |
| 5187 |  Kryptokrona XKR | US$0,0004629 | 0,33% | -4,48% | - | US$4.245,54 | - |
| 5188 |  Book of Binance BOOK | US$0,002985 | -0,75% | -1,33% | - | US$4.999,68 | - |
| 5189 |  Dog Wif Nunchucks NINJA | US$0,0004164 | -1,29% | -25,57% | - | US$4.127,80 | - |
| 5190 |  Gigabrain by virtuals BRAIN | US$0,001104 | -13,03% | 23,90% | - | - | - |
| 5191 |  HALO COIN HALO | US$0,00001141 | -0,27% | -0,27% | - | US$4.092,64 | - |
| 5192 |  4-CHAN 4CHAN | - | -2,41% | -8,14% | - | US$4.092,61 | - |
| 5193 |  Changer CNG | US$0,005153 | -8,93% | -1,31% | - | US$4.078,67 | - |
| 5194 |  PEPO PEPO | US$0,0005916 | -5,10% | -10,33% | - | US$4.242,06 | - |
| 5195 |  Wrapped SOPH WSOPH | US$0,01356 | -5,34% | -12,19% | - | US$3.862,68 | - |
| 5196 |  Xahau XAH | US$0,03151 | 0,68% | -8,39% | - | US$3.985,80 | - |
| 5197 |  Win WIN | US$0,0002532 | 0,40% | 67,52% | - | US$3.469,87 | - |
| 5198 |  GM Wagmi GM | US$0,0008002 | -0,01% | -0,01% | - | US$3.941,36 | - |
| 5199 |  Diem DIEM | US$169,44 | -0,14% | 15,00% | - | US$3.954,60 | - |
| 5200 |  MINEBLUE MB | US$0,002196 | -43,34% | 44,32% | - | US$3.842,87 | - |
| 5201 |  Andy (Base) ANDY | US$0,001159 | -7,88% | -14,92% | - | US$3.835,98 | - |
| 5202 |  Staked Stream USD XUSD | US$0,09979 | 7,95% | 108,14% | - | US$3.830,48 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.