Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Smart Energy Pay SEP | US$0,005256 | 72,52% | 211,46% | - | US$1.969,46 | - |
| 5304 |  EtherPOS ETPOS | US$0,1389 | -5,39% | 11,40% | - | US$1.961,82 | - |
| 5305 |  MemeMarket $MFUN | US$0,00004087 | 51,23% | 50,28% | - | US$1.839,63 | - |
| 5306 |  BIBI BIBI | - | -1,41% | 20,48% | - | US$1.907,93 | - |
| 5307 |  Hydrex HYDX | US$0,1608 | 0,53% | 1,95% | - | US$1.893,22 | - |
| 5308 |  NIX NIX | US$0,005070 | -0,75% | 11,94% | - | US$1.898,08 | - |
| 5309 |  Solnic SOLNIC | US$0,001587 | -3,02% | -7,90% | - | US$1.888,44 | - |
| 5310 |  HedgeFi HEDGE | US$0,0003481 | 6,40% | 0,07% | - | US$1.542,89 | - |
| 5311 |  Solana Shib SSHIB | - | -0,59% | 0,51% | - | US$1.875,10 | - |
| 5312 |  TITAN TIT | US$0,01016 | -8,89% | -66,16% | - | US$1.868,34 | - |
| 5313 |  FANtium Tennis Coin FANTC | US$0,01373 | 18,76% | -6,46% | - | - | - |
| 5314 |  OpenSwap Optimism Token OPENX | US$0,02423 | -1,92% | -1,94% | - | US$1.865,37 | - |
| 5315 |  Retsa Coin RETSA | US$0,00002675 | -17,08% | -47,78% | - | US$1.862,74 | - |
| 5316 |  DOLZ DOLZ | US$0,007730 | 2,22% | 18,82% | - | US$1.856,13 | - |
| 5317 |  BTCSKR BSK | US$0,007012 | -0,85% | -1,41% | - | US$1.839,24 | - |
| 5318 |  Unseen UNCN | US$0,3206 | 0,58% | 0,60% | - | US$1.826,66 | - |
| 5319 |  Foxify FOX | US$0,3333 | 4,06% | 11,79% | - | US$1.818,59 | - |
| 5320 |  Neurobro BRO | US$0,001456 | -3,15% | -13,80% | - | US$2.474,41 | - |
| 5321 |  Cerebrum DAO NEURON | US$0,00007093 | -5,44% | -2,48% | - | US$1.788,07 | - |
| 5322 |  Xrp Classic (new) XRPC | US$0,0007292 | -1,98% | -2,80% | - | US$1.787,08 | - |
| 5323 |  Onyx Arches OXA | US$0,003220 | 1,06% | 0,28% | - | US$1.767,80 | - |
| 5324 |  INU INU | - | -2,17% | -75,52% | - | US$1.188,88 | - |
| 5325 |  Shelling SHL | US$0,0000001400 | -1,76% | -1,66% | - | US$1.757,20 | - |
| 5326 |  Satoshi a BTC Stablecoin TSAT | US$0,0008828 | -2,08% | -1,65% | - | US$1.747,74 | - |
| 5327 |  PrivateAI PGPT | US$0,002500 | 21,18% | 14,24% | - | US$1.719,23 | - |
| 5328 |  Shell SHELL | US$30,96 | -0,44% | 3,85% | - | US$1.732,26 | - |
| 5329 |  alright buddy BUDDY | US$0,0009237 | 6,22% | -6,23% | - | US$1.734,81 | - |
| 5330 |  X X | US$0,00002031 | -1,22% | -6,34% | - | US$1.716,34 | - |
| 5331 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,46% | -7,65% | - | - | - |
| 5332 |  Klever Finance KFI | US$0,5895 | -1,55% | -2,95% | - | US$1.697,38 | - |
| 5333 |  Liquid CRO LCRO | US$0,1208 | -2,13% | -7,44% | - | US$1.695,50 | - |
| 5334 |  Laïka LAIKA | US$0,00001911 | -29,91% | -8,36% | - | US$1.692,53 | - |
| 5335 |  Poken PKN | US$0,00006202 | 2,08% | -19,84% | - | US$1.661,74 | - |
| 5336 |  Yamaswap YAMA | US$0,00005189 | 1,28% | -75,62% | - | US$1.661,41 | - |
| 5337 |  Brilliantcrypto BRIL | US$0,01288 | -2,88% | 1,48% | - | US$1.631,72 | - |
| 5338 |  Loud LOUD | US$0,001260 | 4,23% | 20,14% | - | US$1.626,47 | - |
| 5339 |  Swiss Capital SC | US$1,09 | -0,26% | -0,14% | - | US$1.612,70 | - |
| 5340 |  CSR CSR | US$0,003182 | -0,01% | -0,01% | - | US$1.616,96 | - |
| 5341 |  GoodDollar G$ | US$0,0001059 | -0,76% | 0,24% | - | US$1.619,16 | - |
| 5342 |  SafeMoonCash SAFEMOONCASH | - | -3,02% | -2,92% | - | US$1.607,54 | - |
| 5343 |  C4E C4E | US$0,002098 | -5,03% | -12,37% | - | US$1.637,76 | - |
| 5344 |  Game Meteor Coin GMTO | US$0,00009503 | -18,46% | -20,70% | - | US$1.605,40 | - |
| 5345 |  Creator Buddy BUDDY | US$0,0001504 | 1,14% | -1,56% | - | US$1.604,21 | - |
| 5346 |  Weird Coin WEIRD | US$0,00002485 | -7,53% | -30,26% | - | US$1.547,73 | - |
| 5347 |  SAVVA SAVVA | US$0,003641 | -1,46% | 23,66% | - | US$1.578,22 | - |
| 5348 |  AASToken AAST | US$0,001521 | 0,30% | -0,21% | - | US$1.588,70 | - |
| 5349 |  Bretter Brett BRETT | US$0,0000004100 | -4,46% | -5,07% | - | US$1.578,45 | - |
| 5350 |  WaterMinder WMDR | US$0,0002452 | 5,53% | -8,20% | - | US$1.576,67 | - |
| 5351 |  Mint Token MT | US$0,004784 | -0,91% | -2,97% | - | US$1.519,56 | - |
| 5352 |  Baby Pnut BABYPNUT | US$0,00002445 | -8,49% | 15,53% | - | US$1.544,28 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.