Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  MSQ Cycle Burn BURN | US$0,01447 | 1,27% | 4,16% | - | US$805,36 | - |
| 5454 |  Carrot by Puffer CARROT | US$0,03249 | -2,44% | -7,88% | - | US$797,45 | - |
| 5455 |  Ziba ZIB | US$0,0001147 | -3,15% | -10,08% | - | - | - |
| 5456 |  Bento BENTO | - | -2,67% | 27,33% | - | US$786,68 | - |
| 5457 |  Andrea Von Speed ANDREA | US$0,00004210 | -1,53% | -11,90% | - | US$778,09 | - |
| 5458 |  Shrubius Maximus SHRUBIUS | US$0,00001637 | 3,88% | 38,09% | - | US$783,27 | - |
| 5459 |  Loop Network LOOP | US$0,01132 | -1,47% | 6,60% | - | US$780,45 | - |
| 5460 |  Reflect RFL | US$0,03963 | -4,65% | -4,36% | - | US$769,26 | - |
| 5461 |  VOLT.WIN VOLT | US$0,0004851 | -0,67% | 3,91% | - | US$765,12 | - |
| 5462 |  Breadchain Cooperative BREAD | US$0,9999 | 0,07% | -0,02% | - | US$760,72 | - |
| 5463 |  pochita POCHITA | US$0,00002197 | 5,13% | 11,86% | - | US$750,62 | - |
| 5464 |  Dragon Soul Token DST | US$0,0004161 | 10,86% | -9,89% | - | US$725,31 | - |
| 5465 |  Marvin Inu (ETH) MARVIN | US$0,0000004200 | -0,24% | -7,76% | - | US$719,00 | - |
| 5466 |  Paintswap (BRUSH) BRUSH | US$0,002755 | -4,97% | -0,11% | - | US$635,39 | - |
| 5467 |  Shadowswap Finance SHDW | US$0,001278 | 19,42% | 21,81% | - | US$711,51 | - |
| 5468 |  Blocksmith Labs Forge $FORGE | US$0,02329 | -3,53% | -8,31% | - | US$691,70 | - |
| 5469 |  Pactus PAC | US$0,05777 | 0,51% | 5,45% | - | US$701,35 | - |
| 5470 |  Defi Tiger DTG | - | -9,42% | -23,32% | - | US$703,45 | - |
| 5471 |  Peace Network PC | US$0,02301 | -11,54% | -17,86% | - | US$701,14 | - |
| 5472 |  Merkle Trade MKL | US$0,05080 | -0,76% | 0,24% | - | US$687,54 | - |
| 5473 |  Moola Celo EUR mCEUR | US$1,18 | 0,44% | 0,77% | - | US$695,30 | - |
| 5474 |  Flurry Finance FLURRY | US$0,0001931 | -8,36% | -17,89% | - | US$694,47 | - |
| 5475 |  HayCoin HAY | US$58.671,53 | 3,97% | 0,26% | - | US$692,86 | - |
| 5476 |  Devikins DVK | US$0,0001671 | -1,63% | 107,58% | - | US$689,84 | - |
| 5477 |  Atomic Meta ATMC | US$0,00008001 | -0,03% | -11,14% | - | US$679,09 | - |
| 5478 |  BaseSwap BSWAP | US$0,01359 | -2,00% | -20,55% | - | US$677,61 | - |
| 5479 |  Liquid KSM LKSM | US$1,46 | -4,75% | -6,67% | - | US$673,94 | - |
| 5480 |  Beets BEETS | US$0,007116 | -5,23% | -5,97% | - | US$660,89 | - |
| 5481 |  Ravana RAVANA | - | -5,08% | -11,11% | - | - | - |
| 5482 |  VolatilityX VOLTX | US$0,0001319 | -0,74% | -4,05% | - | - | - |
| 5483 |  MiaSwap MIA | US$0,002193 | -5,38% | -4,89% | - | US$635,87 | - |
| 5484 |  Polymath POLY | US$0,04823 | -7,13% | -4,76% | - | US$647,50 | - |
| 5485 |  Balanced BALN | US$0,04014 | -11,05% | -1,84% | - | US$107,09 | - |
| 5486 |  BaseHoundBot by Virtuals $HOUND | US$0,00004867 | -2,67% | 5,22% | - | US$603,02 | - |
| 5487 |  Terraport TERRA | US$0,002989 | -2,26% | -9,77% | - | US$595,72 | - |
| 5488 |  XOXNO XOXNO | US$0,01655 | -5,02% | -12,44% | - | US$599,21 | - |
| 5489 |  SokuSwap SOKU | US$0,00001200 | -1,67% | -1,33% | - | US$591,16 | - |
| 5490 |  Warrior Coin WAR | US$0,000001830 | -1,10% | -2,23% | - | US$590,12 | - |
| 5491 |  Grizzly Honey GHNY | US$0,02794 | -1,22% | 6,60% | - | US$640,32 | - |
| 5492 |  Famous Fox Federation FOXY | US$0,001614 | -3,15% | -21,52% | - | - | - |
| 5493 |  Solidray (new) SRT | US$0,00003297 | -5,79% | -14,08% | - | US$563,88 | - |
| 5494 |  Hop Protocol HOP | US$0,001950 | -12,15% | -13,52% | - | US$565,47 | - |
| 5495 |  PropTech PTEK | US$0,2598 | -0,50% | 1,92% | - | US$557,27 | - |
| 5496 |  RecycleX RCX | US$0,02500 | -0,05% | -10,63% | - | US$537,38 | - |
| 5497 |  CAMELL CAMT | US$0,001980 | -1,38% | -0,75% | - | US$533,91 | - |
| 5498 |  Enjinstarter EJS | US$0,00005214 | 43,19% | 47,58% | - | US$531,64 | - |
| 5499 |  RoboFi VICS | US$0,02677 | -0,81% | -0,48% | - | US$531,10 | - |
| 5500 |  Fuel FUELX | US$0,00004576 | 11,49% | -2,66% | - | US$524,82 | - |
| 5501 |  MOON INU MOON | - | -11,33% | -3,27% | - | US$515,44 | - |
| 5502 |  KnightSwap KNIGHT | US$0,0003889 | -1,69% | -2,46% | - | US$488,82 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.