Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  DBX DBX | US$0,000001650 | -1,78% | -28,27% | - | US$239,45 | - |
| 5604 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,42% | -1,32% | - | US$237,94 | - |
| 5605 |  Ceylon RS | US$0,000001150 | -3,48% | 13,47% | - | US$236,49 | - |
| 5606 |  InspireAI INSP | US$0,0001783 | -0,01% | -0,01% | - | US$234,08 | - |
| 5607 |  ReddCoin RDD | US$0,0002792 | -2,93% | 611,53% | - | US$232,74 | - |
| 5608 |  Bored Candy City CANDY | US$0,0006121 | -1,42% | -0,82% | - | US$232,56 | - |
| 5609 |  Autumn AUTUMN | US$0,004021 | -1,23% | 3,67% | - | - | - |
| 5610 |  Lenda LENDA | US$0,0001360 | -1,64% | -1,38% | - | US$225,17 | - |
| 5611 |  Polite Cat POCAT | US$0,00002147 | -4,79% | -11,54% | - | - | - |
| 5612 |  Fishkoin KOIN | US$0,00000001000 | -1,64% | -3,10% | - | US$221,03 | - |
| 5613 |  XRP 2.0 XRP2.0 | - | 5,39% | 7,28% | - | US$220,17 | - |
| 5614 |  You Looked CIRCLE | US$0,00004834 | -4,95% | -11,33% | - | US$217,28 | - |
| 5615 |  Winter WINTER | US$0,004737 | 3,70% | 6,79% | - | US$0,03000 | - |
| 5616 |  Trader TDE | US$0,5723 | 0,98% | -28,11% | - | US$212,77 | - |
| 5617 |  What in Tarnation? WIT | US$0,00004058 | -3,60% | -40,69% | - | US$212,07 | - |
| 5618 |  CZ BOOK CZBOOK | - | -43,19% | -98,54% | - | US$205,24 | - |
| 5619 |  CZUSD CZUSD | US$0,9948 | -0,06% | -1,50% | - | US$206,79 | - |
| 5620 |  Neiro Pump NEIRO | US$0,0001291 | -6,10% | -7,75% | - | US$205,14 | - |
| 5621 |  Sigma SIGMA | US$0,000008870 | -2,09% | -2,93% | - | US$202,90 | - |
| 5622 |  StarLaunch STARS | US$0,004700 | -2,07% | -13,28% | - | US$203,02 | - |
| 5623 |  Twin Protocol TWIN | US$0,0005140 | -3,61% | -14,47% | - | US$198,26 | - |
| 5624 |  UvToken UVT | US$0,0001435 | -0,25% | -2,70% | - | US$197,28 | - |
| 5625 |  JPYC Prepaid JPYC | US$0,007205 | 4,68% | 1,21% | - | US$195,78 | - |
| 5626 |  DROP DROP | US$3,09 | -2,09% | -8,28% | - | US$194,78 | - |
| 5627 |  DBXen DXN | US$0,2201 | -4,83% | -0,67% | - | US$194,48 | - |
| 5628 |  Zippie ZIPT | US$0,0002191 | 9,39% | 0,00% | - | US$194,09 | - |
| 5629 |  Wrapped BONE WBONE | US$0,09046 | -2,77% | -5,01% | - | - | - |
| 5630 |  This Is My Iguana TIMI | US$0,0001343 | -1,22% | 2,60% | - | - | - |
| 5631 |  Fry FRY | US$0,003801 | 5,57% | -44,93% | - | US$188,16 | - |
| 5632 |  Big Dog Fink BINK | US$0,0001306 | -2,20% | -1,04% | - | US$188,28 | - |
| 5633 |  Krypton DAO KRD | US$0,9003 | -0,01% | -0,01% | - | US$188,14 | - |
| 5634 |  ION ION | US$33,20 | -5,58% | -11,94% | - | US$186,08 | - |
| 5635 |  Digitra.com Token DGTA | US$0,002780 | 6,80% | -5,74% | - | US$185,98 | - |
| 5636 |  Sharky SHARK | US$0,001968 | 0,19% | 4,44% | - | US$57,10 | - |
| 5637 |  Carl Johnson CJ | US$0,000001090 | -0,53% | 0,59% | - | - | - |
| 5638 |  WallStreetBets DApp WSB | US$0,0002281 | -1,72% | -1,30% | - | US$180,96 | - |
| 5639 |  Smolcoin SMOL | US$0,0000008200 | 0,49% | -0,41% | - | - | - |
| 5640 |  Kanagawa Nami OKINAMI | US$0,0004541 | -0,76% | -0,03% | - | US$178,38 | - |
| 5641 |  KyotoSwap KSWAP | US$0,04994 | -2,74% | -4,55% | - | US$177,24 | - |
| 5642 |  Proteo DeFi PROTEO | US$0,008915 | -2,41% | -6,66% | - | US$176,44 | - |
| 5643 |  GUGO GUGO | US$0,0001566 | -0,05% | -27,00% | - | - | - |
| 5644 |  Macro Millions MACRO | US$0,0003889 | 0,21% | 0,36% | - | US$175,21 | - |
| 5645 |  Omni Consumer Protocols OCP | US$0,003730 | -0,76% | -0,46% | - | US$174,72 | - |
| 5646 |  BabyBuilder BBOB | US$0,00005282 | -2,37% | -8,69% | - | US$173,08 | - |
| 5647 |  Solabrador SOBER | US$0,00001253 | -0,83% | 41,64% | - | US$168,74 | - |
| 5648 |  ABC PoS Pool ABC | US$0,4712 | -2,68% | -0,29% | - | US$163,58 | - |
| 5649 |  KeyOfLife Multichain Store Of Value KOL | US$0,2848 | -24,37% | -4,49% | - | US$159,90 | - |
| 5650 |  Puff PUFF | US$0,0007016 | -1,27% | -12,07% | - | US$148,24 | - |
| 5651 |  Space Token SPACE | US$0,001842 | -1,84% | -15,14% | - | US$1.131,76 | - |
| 5652 |  Nusa NUSA | US$8,96 | -1,73% | 0,68% | - | US$158,91 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.