Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  The Kingdom Coin TKC | US$0,009227 | -2,17% | -13,05% | - | US$1.538,30 | - |
| 5354 |  Crypto BAN BAN | US$0,004861 | -3,09% | -1,92% | - | US$1.479,71 | - |
| 5355 |  ATU ATU | US$0,0002787 | -1,21% | 13,32% | - | US$1.530,29 | - |
| 5356 |  A7A5 A7A5 | US$0,01255 | -0,53% | -2,11% | - | US$1.522,93 | - |
| 5357 |  Meta Pool mpDAO | US$0,01472 | 0,04% | 4,34% | - | US$1.514,05 | - |
| 5358 |  HDOKI OKI | US$0,0003203 | -1,36% | -0,56% | - | US$1.493,22 | - |
| 5359 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000003920 | -2,59% | -1,11% | - | US$1.510,92 | - |
| 5360 |  Satori Network SATORI | US$0,5402 | 10,20% | 86,20% | - | US$1.510,65 | - |
| 5361 |  TONNEL Network TONNEL | US$1,00 | -2,53% | -3,17% | - | US$1.507,68 | - |
| 5362 |  TT Chain TT | US$404,13 | -0,66% | 5,95% | - | US$1.892,04 | - |
| 5363 |  SwapX SWPX | US$0,01240 | -5,81% | 1,30% | - | US$1.559,63 | - |
| 5364 |  Jeo Boden BODEN | US$0,001819 | 0,44% | -0,74% | - | US$5.880,99 | - |
| 5365 |  ThreeFold TFT | US$0,004173 | 3,67% | 22,03% | - | US$1.830,93 | - |
| 5366 |  Matt Furie's Mellow Man MELLOW | US$0,001398 | -3,03% | -24,24% | - | US$1.428,59 | - |
| 5367 |  TRYC TRYC | US$0,02340 | -0,06% | -0,36% | - | US$1.398,58 | - |
| 5368 |  BitBase Token BTBS | US$0,08335 | -0,62% | -6,08% | - | US$1.412,17 | - |
| 5369 |  Chirper AI CHIRP | US$0,0003069 | -2,82% | -2,23% | - | US$1.392,42 | - |
| 5370 |  Gamer Arena GAU | US$0,0004182 | -2,35% | 27,37% | - | US$1.387,82 | - |
| 5371 |  ETHEREUM ON BASE ETHB | US$0,1571 | -3,93% | 30,22% | - | US$1.383,71 | - |
| 5372 |  AshSwap ASH | US$0,0006222 | -4,33% | -4,08% | - | US$1.370,66 | - |
| 5373 |  ADO Protocol ADO | US$0,01585 | -12,06% | -26,60% | - | US$1.393,26 | - |
| 5374 |  CDOGE CDOGE | US$0,0002764 | -3,25% | -8,49% | - | US$1.361,58 | - |
| 5375 |  Tao Te Ching TTC | US$12,42 | 0,10% | 1,66% | - | US$1.358,71 | - |
| 5376 |  LAIKA The Cosmodog LAIKA | US$0,0000006900 | -6,15% | -10,89% | - | US$1.349,12 | - |
| 5377 |  Sigma Money BNBUSD | US$0,9959 | 0,29% | -0,09% | - | US$1.333,32 | - |
| 5378 |  Neuralink NLINK | - | -0,28% | 8,21% | - | US$1.343,22 | - |
| 5379 |  Arkimals EGG | US$1,70 | -29,64% | -31,98% | - | US$1.341,28 | - |
| 5380 |  Guardian GUARD | US$0,02878 | -1,27% | -2,68% | - | US$1.297,75 | - |
| 5381 |  Mazze MAZZE | US$0,0001596 | -0,63% | -2,93% | - | - | - |
| 5382 |  PESHI PESHI | US$0,0000003400 | 7,57% | -1,69% | - | - | - |
| 5383 |  ALIAS ALIAS | US$0,05557 | -9,33% | 7,52% | - | US$1.315,12 | - |
| 5384 |  DexNet DEXNET | US$0,01201 | -8,18% | -9,28% | - | US$1.303,76 | - |
| 5385 |  Buy the DIP DIP | US$0,0004749 | -1,38% | -5,35% | - | US$1.311,92 | - |
| 5386 |  GBANK APY GBK | US$0,003103 | -3,26% | -10,19% | - | - | - |
| 5387 |  HGEN DAO HGEN | US$0,03782 | -1,52% | -0,84% | - | US$1.302,97 | - |
| 5388 |  Nexus NEXUS | US$0,0006344 | -3,12% | -4,36% | - | US$1.296,52 | - |
| 5389 |  Media Network MEDIA | US$0,3181 | 0,41% | -3,26% | - | US$1.275,86 | - |
| 5390 |  Javsphere JAV | US$0,0005471 | 0,77% | 2,71% | - | US$1.281,26 | - |
| 5391 |  Costco Hot Dog COST | US$0,0002999 | -4,66% | -5,40% | - | US$1.280,69 | - |
| 5392 |  BlockFi Ai BFI | US$0,00005453 | -61,35% | -69,64% | - | US$1.275,32 | - |
| 5393 |  ZED Token ZED | US$0,001972 | -2,85% | -13,12% | - | US$1.268,38 | - |
| 5394 |  Outter Finance OUT | US$0,0001044 | -4,49% | -24,13% | - | US$1.318,25 | - |
| 5395 |  Lendle LEND | US$0,005807 | 7,50% | 8,12% | - | US$1.292,90 | - |
| 5396 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,05% | -0,03% | - | US$1.265,89 | - |
| 5397 |  NORMIE NORMIE | US$0,0003124 | -4,82% | -0,91% | - | US$1.246,54 | - |
| 5398 |  Spiderswap SPDR | US$0,006311 | -2,01% | 2,51% | - | US$1.234,33 | - |
| 5399 |  Nativ NTV | US$0,0000005000 | -1,66% | -1,33% | - | US$1.242,12 | - |
| 5400 |  edeXa EDX | US$0,02144 | -0,03% | 31,90% | - | US$1.219,81 | - |
| 5401 |  Limbo $LIMBO | US$0,0007990 | -4,11% | -5,65% | - | US$1.209,48 | - |
| 5402 |  Eifi FInance EIFI | US$0,0007291 | -3,16% | -8,42% | - | US$1.193,90 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.