Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  FireBot FBX | US$0,3189 | -1,62% | 3,00% | - | US$2.829,06 | - |
| 5254 |  CryptoLoots CLOOTS | US$0,00009236 | 3,48% | 25,43% | - | US$2.753,22 | - |
| 5255 |  Captain KUMA KUMA | US$0,005641 | -3,25% | -6,47% | - | US$2.796,82 | - |
| 5256 |  More Coin MORE | US$0,08651 | 23,53% | -13,35% | - | US$2.758,90 | - |
| 5257 |  MXNB MXNB | US$0,05531 | 0,49% | 0,99% | - | US$2.756,61 | - |
| 5258 |  YES YES | US$0,03378 | 1,09% | 8,73% | - | US$2.732,17 | - |
| 5259 |  Astroport ASTRO | US$0,003143 | -0,53% | 66,97% | - | US$2.719,98 | - |
| 5260 |  WOOF WOOF | US$0,00003714 | 2,48% | 6,96% | - | US$2.708,62 | - |
| 5261 |  Source SOURCE | US$0,0005021 | 0,30% | -19,76% | - | US$2.625,41 | - |
| 5262 |  Chinese Doge Wow $CHIDO | US$0,0005765 | 2,70% | 2,76% | - | US$2.608,67 | - |
| 5263 |  Cryptostone CPS | US$0,000001270 | -1,28% | 0,31% | - | US$2.605,77 | - |
| 5264 |  Functionland FULA | US$0,002306 | -14,04% | 1,31% | - | US$2.594,47 | - |
| 5265 |  WATER $WATER | US$0,000006940 | 4,59% | -32,21% | - | US$2.577,13 | - |
| 5266 |  42DAO FTD | US$0,03382 | -5,93% | -12,60% | - | US$2.561,59 | - |
| 5267 |  Hydration HDX | US$0,004760 | -2,70% | 0,67% | - | US$2.560,43 | - |
| 5268 |  Triad TRD | US$0,02836 | -16,16% | -4,32% | - | US$2.556,60 | - |
| 5269 |  SundaeSwap SUNDAE | US$0,001805 | -7,62% | -22,66% | - | US$2.547,20 | - |
| 5270 |  Rewind Protocol FWD | US$0,4201 | 1,21% | 3,37% | - | US$2.312,42 | - |
| 5271 |  StakeVault.Network SVN | US$0,0001119 | -23,62% | -45,77% | - | US$2.455,72 | - |
| 5272 |  CRYPTORG CTG | US$0,01915 | 37,45% | -1,97% | - | US$2.455,20 | - |
| 5273 |  Pi INU PINU | US$0,0000001000 | -2,50% | -3,30% | - | US$2.613,19 | - |
| 5274 |  Reental RNT | US$0,1873 | 0,71% | 0,25% | - | US$2.452,33 | - |
| 5275 |  Charli3 C3 | US$0,01957 | -9,83% | -21,84% | - | US$2.447,56 | - |
| 5276 |  TON FISH MEMECOIN FISH | - | -0,81% | -9,35% | - | US$2.409,94 | - |
| 5277 |  Dannycoin DAN | US$0,0003850 | -14,14% | -29,93% | - | US$2.354,31 | - |
| 5278 |  Verus VRSC | US$0,9408 | -1,28% | -3,18% | - | US$2.352,09 | - |
| 5279 |  Kurt KURT | US$0,0001127 | -2,09% | -17,11% | - | US$2.348,36 | - |
| 5280 |  O Intelligence Coin OI | US$11.586.396 | 1,09% | 14,61% | - | US$2.314,55 | - |
| 5281 |  Maek Amuruca Graet Agun MAGA | US$0,00001123 | -31,91% | -23,69% | - | US$2.307,00 | - |
| 5282 |  Pepe PEPE | US$0,0004146 | -4,60% | -7,10% | - | US$2.306,10 | - |
| 5283 |  XDoge Network XDOGE | US$0,000002650 | -0,99% | -0,82% | - | US$2.291,93 | - |
| 5284 |  " " UNKOWN | US$0,001479 | -1,99% | -1,31% | - | US$2.291,62 | - |
| 5285 |  Wrapped MistCoin WMC | US$2,39 | -2,64% | -0,92% | - | US$2.251,45 | - |
| 5286 |  Army ARMY | US$0,0001240 | -9,28% | -43,56% | - | US$2.237,87 | - |
| 5287 |  Ordiswap ORDS | US$0,0003245 | -0,17% | 8,83% | - | US$2.199,63 | - |
| 5288 |  Yield Yak YAK | US$183,58 | -2,20% | -5,40% | - | US$2.177,26 | - |
| 5289 |  Airbloc ABL | US$0,00007911 | -1,81% | 2,72% | - | US$2.161,89 | - |
| 5290 |  Overnight OVN | US$1,02 | -2,74% | -3,12% | - | US$2.121,75 | - |
| 5291 |  Crosschain IOTX CIOTX | US$0,007931 | -3,22% | -0,94% | - | US$2.112,84 | - |
| 5292 |  Switch SWITCH | US$0,0002143 | -1,37% | 75,57% | - | US$2.058,94 | - |
| 5293 |  Zarraz Dollar ZD | US$0,01870 | -0,73% | -0,31% | - | US$2.097,00 | - |
| 5294 |  BONDX BONDX | US$0,003905 | 0,10% | -8,34% | - | US$2.102,55 | - |
| 5295 |  Based Apu APU | - | -13,29% | 31,97% | - | US$2.063,18 | - |
| 5296 |  COTI Governance Token gCOTI | US$0,002880 | -0,50% | -2,98% | - | US$2.050,16 | - |
| 5297 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,15 | -2,75% | 0,81% | - | US$2.038,34 | - |
| 5298 |  Roadmap Coin RDMP | US$0,000008200 | 34,72% | 34,09% | - | US$2.035,67 | - |
| 5299 |  Symmio SYMM | US$0,01502 | -1,73% | -1,44% | - | US$1.997,95 | - |
| 5300 |  Lumi Finance LUAUSD LUAUSD | US$0,9679 | -1,73% | -2,64% | - | US$1.593,35 | - |
| 5301 |  SCAN SCAN | US$0,0001115 | -9,91% | -75,68% | - | US$2.011,74 | - |
| 5302 |  Stand With Crypto Fund SWC | US$0,1339 | 1,17% | 19,90% | - | US$1.970,00 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.