Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Web3Shot W3S | US$0,0002682 | 19,43% | 14,68% | - | US$12.766,41 | - |
| 4804 |  AIRian AIR | US$0,007119 | -0,67% | 10,03% | - | US$12.691,98 | - |
| 4805 |  WingRiders Governance Token WRT | US$0,009588 | -2,73% | -4,13% | - | US$12.657,43 | - |
| 4806 |  Kryptonite SEILOR | US$0,0002160 | -6,32% | 7,97% | - | US$12.568,57 | - |
| 4807 |  ZARP Stablecoin ZARP | US$0,05806 | 0,16% | 0,88% | - | US$13.757,78 | - |
| 4808 |  OnX Finance ONX | US$0,003568 | -0,36% | -34,29% | - | US$12.593,49 | - |
| 4809 |  MetaMars MARS | US$0,06300 | -3,11% | -8,49% | - | US$3.261.289 | - |
| 4810 |  QiSwap QI | US$0,0005278 | -0,74% | 12,21% | - | US$12.575,40 | - |
| 4811 |  Pando PANDO | US$0,00001907 | -5,95% | -15,97% | - | US$12.481,90 | - |
| 4812 |  LIGO LIGO | US$0,0000001300 | 12,77% | 49,13% | - | US$12.462,26 | - |
| 4813 |  DuelNow DNOW | US$0,0005903 | -6,98% | -35,91% | - | US$12.577,52 | - |
| 4814 |  Funds are SAFU SAFU | US$0,00007726 | 4,12% | 3,10% | - | US$12.458,66 | - |
| 4815 |  dFund DFND | US$0,00009284 | 17,52% | 14,81% | - | US$12.463,59 | - |
| 4816 |  Optio OPT | US$0,006609 | 7,86% | 22,98% | - | US$12.434,36 | - |
| 4817 |  Governance OHM GOHM | US$5.887,42 | -1,05% | -3,41% | - | US$12.392,32 | - |
| 4818 |  NOOT (Ordinals) NOOT | US$0,00007057 | 3,97% | -19,23% | - | US$12.435,16 | - |
| 4819 |  Crown Token CROWN | US$0,02175 | -0,58% | -0,57% | - | US$12.349,76 | - |
| 4820 |  Majo MAJO | US$0,002314 | 2,56% | 12,00% | - | US$12.351,26 | - |
| 4821 |  EMAIL Token EMT | US$0,001403 | -2,77% | 3,29% | - | US$12.344,69 | - |
| 4822 |  Baby BFT BBFT | US$0,0004477 | -5,79% | -9,57% | - | US$12.372,66 | - |
| 4823 |  NeuroWeb NEURO | US$0,01136 | 2,13% | -0,72% | - | US$12.383,97 | - |
| 4824 |  Morpher MPH | US$0,005950 | 2,30% | 3,04% | - | US$12.320,59 | - |
| 4825 |  SUPE SUPE | US$0,0006006 | -6,88% | -2,78% | - | US$12.265,96 | - |
| 4826 |  Phuture PHTR | US$0,001137 | -1,26% | -2,53% | - | US$12.272,09 | - |
| 4827 |  Cellula CELA | US$0,00003863 | 2,71% | -8,45% | - | US$12.256,16 | - |
| 4828 |  Single Finance SINGLE | US$0,00007512 | -6,87% | -8,52% | - | US$12.239,00 | - |
| 4829 |  Casper AI AIAGENT | US$0,0006420 | -3,79% | 32,82% | - | US$12.222,53 | - |
| 4830 |  Best Patent BPT | US$0,0009137 | -0,08% | 28,65% | - | US$12.217,48 | - |
| 4831 |  MemePad MEPAD | US$0,001090 | -1,98% | -3,36% | - | US$12.186,11 | - |
| 4832 |  Cherry Network CHER | US$0,0003764 | 32,45% | -20,77% | - | US$12.206,20 | - |
| 4833 |  Sentre Protocol SNTR | US$0,0002347 | -0,16% | -28,46% | - | US$12.197,24 | - |
| 4834 |  Gather GAT | US$0,4268 | -5,46% | -14,59% | - | US$12.231,13 | - |
| 4835 |  ESG ESG | US$0,02086 | 9,41% | -10,83% | - | US$12.197,27 | - |
| 4836 |  Attack Wagon ATK | US$0,00003409 | 2,98% | -23,06% | - | US$12.200,74 | - |
| 4837 |  Taxa Token TXT | US$0,0006592 | 2,36% | 6,56% | - | US$12.167,45 | - |
| 4838 |  MicroVisionChain SPACE | US$0,1431 | -0,04% | -6,85% | - | US$12.203,06 | - |
| 4839 |  Reign of Terror REIGN | US$0,00009406 | -2,73% | 71,61% | - | US$12.123,36 | - |
| 4840 |  River PTS RIVERPTS | US$0,003321 | -9,11% | -6,87% | - | US$12.168,85 | - |
| 4841 |  BlueyonBase BLUEY | US$0,0001558 | -28,60% | 38,11% | - | US$12.167,65 | - |
| 4842 |  Meta Masters Guild Games MEMAGX | US$0,0004552 | 0,22% | 17,87% | - | US$12.181,57 | - |
| 4843 |  STIX STIX | US$0,00001654 | -2,51% | -24,39% | - | US$12.136,85 | - |
| 4844 |  Ring AI RING | US$0,001616 | 3,56% | 0,03% | - | US$12.051,26 | - |
| 4845 |  Kontos KOS | US$0,0006591 | 0,11% | 29,52% | - | US$12.061,77 | - |
| 4846 |  Versus-X VSX | US$0,001331 | 1,69% | -0,21% | - | US$12.119,47 | - |
| 4847 |  Babylons BABI | US$0,0001504 | 5,14% | 0,52% | - | US$12.079,33 | - |
| 4848 |  Sway Protocol SWAY | US$0,0003572 | -0,15% | 2,61% | - | US$12.111,77 | - |
| 4849 |  MXS Games XSEED | US$0,000005440 | -2,78% | -7,02% | - | US$12.083,54 | - |
| 4850 |  Andromeda ANDR | US$0,0003527 | 0,37% | 0,67% | - | US$12.089,91 | - |
| 4851 |  Bitcoin File BIFI | US$0,00009926 | 5,39% | 24,65% | - | US$12.091,11 | - |
| 4852 |  Mobius MOBI | US$0,002016 | -10,98% | 3,00% | - | US$12.083,54 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.