Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Divergence DIVER | US$0,008340 | -1,12% | 1,50% | - | US$26.495,72 | - |
| 4604 |  U Coin UCOIN | US$0,002129 | 0,88% | -0,52% | - | US$26.233,99 | - |
| 4605 |  Rubidium RBD | US$0,03498 | 11,40% | 2,85% | - | US$26.725,22 | - |
| 4606 |  ALF ALF | US$0,0000006400 | -9,91% | 22,17% | - | US$25.470,75 | - |
| 4607 |  fBomb BOMB | US$0,01812 | -3,16% | -7,52% | - | US$26.339,47 | - |
| 4608 |  Electric Cash ELCASH | US$0,04352 | -0,01% | 1,85% | - | US$25.564,21 | - |
| 4609 |  Origin Ether OETH | US$3.046,50 | -2,05% | 0,47% | - | US$25.551,87 | - |
| 4610 |  Digital Swiss Franc DSFR | US$0,004594 | 1,23% | 9,12% | - | US$24.980,02 | - |
| 4611 |  Morpheus MOR | US$1,60 | -1,28% | -3,12% | - | US$24.114,28 | - |
| 4612 |  President Donald J. Trump PDJT | US$0,003082 | 4,88% | 40,06% | - | US$24.908,80 | - |
| 4613 |  AlphBanX ABX | US$0,02364 | -1,62% | 1,31% | - | US$25.054,87 | - |
| 4614 |  Celo Brazilian Real CREAL | US$0,1848 | -0,11% | 0,79% | - | US$24.995,39 | - |
| 4615 |  FurGPT FGPT | US$0,0001913 | 9,59% | -36,31% | - | US$24.696,37 | - |
| 4616 |  Grok Inu GROKINU | - | -90,04% | -90,01% | - | US$24.523,49 | - |
| 4617 |  Taτsu TATSU | US$1,70 | -12,82% | -13,45% | - | US$24.463,33 | - |
| 4618 |  TAOHash SN14 | US$2,87 | -5,03% | 0,51% | - | US$24.394,21 | - |
| 4619 |  Arnoya classic ARNC | US$0,0007356 | -1,66% | 0,23% | - | US$24.234,15 | - |
| 4620 |  FOGNET FOG | US$0,01525 | 4,96% | -1,19% | - | US$24.365,75 | - |
| 4621 |  TRAX TRAX | US$0,0002656 | -0,01% | -0,48% | - | US$24.247,94 | - |
| 4622 |  BJustCoin BJC | US$4,12 | 0,22% | -0,05% | - | US$24.029,46 | - |
| 4623 |  NSDQ420 NSDQ | US$0,0006313 | 6,04% | 11,56% | - | US$25.181,94 | - |
| 4624 |  Love Monster LOVE | US$0,00003298 | -25,69% | -49,70% | - | US$28.704,79 | - |
| 4625 |  OSK OSK | US$80,37 | 8,16% | -4,76% | - | - | - |
| 4626 |  Robinhood HOOD | US$0,0005614 | -0,27% | -81,86% | - | US$23.559,42 | - |
| 4627 |  capybara CAPY | US$0,0000003900 | 5,52% | 31,56% | - | US$23.444,41 | - |
| 4628 |  NFMart NFM | US$0,00001351 | 0,82% | 1,00% | - | US$23.162,24 | - |
| 4629 |  Anzen Finance (USDZ) USDZ | US$0,9866 | 0,03% | 2,31% | - | US$22.858,37 | - |
| 4630 |  Nostra NSTR | US$0,008683 | -1,87% | 4,13% | - | US$23.270,91 | - |
| 4631 |  GOATS GOATS | US$0,00005083 | -2,09% | -4,24% | - | US$23.227,91 | - |
| 4632 |  Hebeto HBT | US$0,0000001400 | 1,09% | 11,54% | - | US$23.236,15 | - |
| 4633 |  AtomOne ATONE | US$0,6431 | -2,60% | -2,71% | - | US$24.627,65 | - |
| 4634 |  AI Waifu WAI | US$0,08941 | -1,03% | -1,11% | - | US$23.033,45 | - |
| 4635 |  Solana ID SOLID | US$0,001913 | -2,18% | -12,59% | - | US$22.846,49 | - |
| 4636 |  Canary CNR | US$0,0004561 | -0,21% | -0,94% | - | US$22.761,67 | - |
| 4637 |  GTF GTF | US$0,00001164 | -1,26% | 53,39% | - | US$23.589,31 | - |
| 4638 |  AID AID | US$5,82 | -6,52% | -13,88% | - | US$22.486,80 | - |
| 4639 |  Great Bounty Dealer GBD | US$0,0002230 | -0,03% | -0,03% | - | US$22.162,43 | - |
| 4640 |  MATT MATT | US$0,00001506 | 1,06% | 9,05% | - | US$21.653,68 | - |
| 4641 |  PokerFi POKERFI | US$0,0001186 | 1,16% | 9,06% | - | US$21.674,48 | - |
| 4642 |  LuckysLeprecoin LUCKYSLP | US$0,0000002300 | 1,25% | 9,22% | - | US$21.376,42 | - |
| 4643 |  Nuklai NAI | US$0,0003979 | -2,02% | 0,11% | - | US$21.804,54 | - |
| 4644 |  RZcoin RZ | US$144,57 | -0,63% | 3,67% | - | US$20.572,45 | - |
| 4645 |  Alien Base ALB | US$0,01656 | -0,56% | -14,69% | - | US$21.580,58 | - |
| 4646 |  Otherworld OWN | US$0,03264 | -4,14% | -45,58% | - | US$21.606,42 | - |
| 4647 |  Raptoreum RTM | US$0,0001560 | -2,13% | 1,46% | - | US$21.902,71 | - |
| 4648 |  DAC Platform MEN | US$0,0008016 | -3,09% | -7,40% | - | US$21.503,64 | - |
| 4649 |  Bitcoin Cash on Base BCHB | US$0,02779 | 10,99% | 37,97% | - | US$21.347,45 | - |
| 4650 |  Betfin BET | US$0,0002374 | -0,79% | 2,66% | - | US$20.857,72 | - |
| 4651 |  Content Bitcoin CTB | US$358,37 | -0,58% | 0,39% | - | US$21.230,15 | - |
| 4652 |  Bitcoin Limited Edition BTCLE | US$123,22 | -0,75% | -1,05% | - | US$21.545,86 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.