Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  SafeMars SMARS | US$0,00000001000 | -0,18% | 1,36% | - | US$54.104,91 | - |
| 4404 |  SKITTEN SKITTEN | US$0,0008634 | -3,05% | 0,68% | - | US$51.513,03 | - |
| 4405 |  Hachiko HACHI | US$0,00003701 | -1,88% | 1,57% | - | US$54.627,29 | - |
| 4406 |  TROPPY TROPPY | US$0,00000005000 | 0,18% | 38,00% | - | US$55.060,89 | - |
| 4407 |  aUSDT aUSDT | US$0,9994 | -0,05% | 0,04% | - | US$53.782,36 | - |
| 4408 |  CDARI BAC | US$0,007987 | -16,11% | -54,15% | - | US$54.724,35 | - |
| 4409 |  FIGHT TO MAGA FIGHT | US$0,0002543 | 0,86% | 1,25% | - | US$52.911,47 | - |
| 4410 |  All Street Bets BETS | US$0,00001210 | -0,02% | 0,82% | - | US$53.278,95 | - |
| 4411 |  NikePig NIKEPIG | US$0,0006982 | -13,41% | -30,90% | - | US$53.166,59 | - |
| 4412 |  t3rn TRN | US$0,005628 | -4,29% | -19,56% | - | US$53.350,21 | - |
| 4413 |  stake.link SDL | US$0,5474 | 15,53% | 41,89% | - | - | - |
| 4414 |  KRWQ KRWQ | US$0,0006954 | 0,06% | 0,53% | - | US$52.894,32 | - |
| 4415 |  ReadyAI SN33 | US$2,35 | -6,51% | -8,21% | - | US$54.154,13 | - |
| 4416 |  Store of Value VAL | US$0,0004041 | -0,72% | 0,12% | - | US$52.095,91 | - |
| 4417 |  Mumu MUMU | - | -8,11% | -19,73% | - | US$52.213,03 | - |
| 4418 |  Icy IC | US$0,00001382 | 2,98% | 15,62% | - | US$52.407,80 | - |
| 4419 |  Ryo Currency RYO | US$0,003508 | -1,08% | -1,05% | - | US$52.048,72 | - |
| 4420 |  Sendor SENDOR | US$0,00004681 | -0,43% | 0,42% | - | US$52.369,68 | - |
| 4421 |  WLF PROJECT WLF | US$0,0005092 | -21,20% | -22,77% | - | US$51.981,13 | - |
| 4422 |  Anzen Finance (ANZ) ANZ | US$0,001077 | -0,61% | 67,68% | - | US$53.230,94 | - |
| 4423 |  Libertum LBM | US$0,004041 | -6,03% | -26,28% | - | US$52.442,77 | - |
| 4424 |  Nova finance NOVA | US$0,004055 | -0,27% | 0,37% | - | US$51.247,39 | - |
| 4425 |  JennyCo JCO | US$0,004677 | 0,40% | -16,66% | - | US$51.795,33 | - |
| 4426 |  Silentis SILENTIS | US$0,00002374 | -1,08% | -32,07% | - | US$52.505,33 | - |
| 4427 |  Pige PIGE | - | 19,15% | 6,52% | - | US$47.479,35 | - |
| 4428 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001338 | -5,38% | -8,56% | - | US$50.760,83 | - |
| 4429 |  Mind of Pepe MIND | US$0,00007959 | -6,01% | -4,93% | - | US$50.779,88 | - |
| 4430 |  Michi MICHI | US$0,006562 | -0,59% | 1,00% | - | US$50.045,61 | - |
| 4431 |  bitFloki BFLOKI | US$0,0000001600 | 0,37% | 33,30% | - | US$50.324,52 | - |
| 4432 |  Thunder Brawl THB | US$0,03346 | 7,45% | 11,10% | - | US$49.643,82 | - |
| 4433 |  DaVinci Protocol DCOIN | US$0,4001 | 0,00% | 0,01% | - | US$50.003,44 | - |
| 4434 |  Guanciale by Virtuals GUAN | US$0,0001340 | -4,29% | -11,85% | - | US$49.791,99 | - |
| 4435 |  Sophon (Atomicals) SOPHON | US$0,0009378 | -0,05% | -1,24% | - | US$51.110,52 | - |
| 4436 |  DOPE Coin DOPE | US$0,00001611 | -0,01% | 1,89% | - | US$50.608,74 | - |
| 4437 |  Avatar 3 AVATAR | - | 0,00% | 0,00% | - | US$49.737,05 | - |
| 4438 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001305 | 1,31% | 1,00% | - | US$49.621,09 | - |
| 4439 |  MarioNawfal on X MARIO | US$0,0002301 | -0,03% | 4,54% | - | US$51.632,86 | - |
| 4440 |  FLOCK FLOCK | US$0,00004886 | 0,08% | -7,76% | - | US$48.821,00 | - |
| 4441 |  monkeyhaircut MONK | US$0,0001650 | -0,37% | -5,55% | - | US$49.385,73 | - |
| 4442 |  Bnb Tiger Inu BNBTIGER | - | -0,94% | -1,82% | - | US$48.455,96 | - |
| 4443 |  PIZA (Ordinals) PIZA | US$0,01630 | -0,50% | 0,11% | - | US$48.496,94 | - |
| 4444 |  SCARCITY SCARCITY | US$0,02140 | 1,27% | -13,06% | - | US$48.313,91 | - |
| 4445 |  Utopia UTOPIA | US$0,0002078 | -2,42% | 30,03% | - | US$48.379,97 | - |
| 4446 |  Web3War FPS | US$0,01359 | -1,91% | -1,47% | - | US$48.053,04 | - |
| 4447 |  Lifeform Token LFT | US$0,006209 | 0,12% | 0,24% | - | US$48.040,97 | - |
| 4448 |  Max on ETH MAXETH | US$0,0000002500 | -3,90% | -12,13% | - | US$48.260,01 | - |
| 4449 |  GIOVE GIOVE | US$1,05 | 2,24% | 38,27% | - | US$47.974,86 | - |
| 4450 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002427 | -3,25% | -6,23% | - | US$47.867,77 | - |
| 4451 |  Canyont CTYN | US$0,05611 | -1,78% | -5,13% | - | US$47.721,24 | - |
| 4452 |  MRHB DeFi Network MRHB | US$0,0009079 | 0,90% | 1,90% | - | US$47.391,76 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.