Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  EasyCake MCAKE | US$0,01730 | -7,46% | -7,03% | - | US$82.108,22 | - |
| 4254 |  Based Rabbit RABBIT | US$0,0001156 | 230,89% | 280,34% | - | US$75.270,47 | - |
| 4255 |  Project89 PROJECT89 | US$0,00007947 | -2,39% | 0,93% | - | US$81.660,51 | - |
| 4256 |  Index Cooperative INDEX | US$0,6150 | -0,03% | -3,64% | - | US$81.503,23 | - |
| 4257 |  Boogie BOOGIE | US$0,0001117 | 1,00% | 1,00% | - | US$80.627,09 | - |
| 4258 |  Duck AI DUCKAI | US$0,0001624 | -1,42% | -14,23% | - | US$81.114,70 | - |
| 4259 |  Polytrader by Virtuals POLY | US$0,0002127 | -9,19% | -11,29% | - | US$80.978,47 | - |
| 4260 |  OpenPad AI OPAD | US$0,0002794 | -2,40% | -9,71% | - | US$80.559,55 | - |
| 4261 |  TOMCoin TOM | US$0,0002381 | 2,58% | -30,01% | - | US$80.590,21 | - |
| 4262 |  Smell Token SML | US$0,0002629 | -2,42% | -3,29% | - | US$81.218,03 | - |
| 4263 |  Bobaoppa BOBAOPPA | US$0,0001629 | -12,25% | -27,32% | - | US$79.928,94 | - |
| 4264 |  XRUN XRUN | US$0,07187 | 3,89% | 41,80% | - | US$80.793,60 | - |
| 4265 |  Radx AI RADX | US$0,000001590 | -0,05% | -2,45% | - | US$79.111,29 | - |
| 4266 |  Sταking SN88 | US$0,8091 | 0,49% | 16,45% | - | US$79.593,42 | - |
| 4267 |  Hyper Pay HPY | US$0,0003180 | -1,56% | 3,00% | - | US$78.832,72 | - |
| 4268 |  Prospective PROS | US$0,03229 | -1,66% | -2,17% | - | US$79.564,48 | - |
| 4269 |  bitcastle Token BCE | US$0,09554 | -4,32% | 5,98% | - | US$78.729,86 | - |
| 4270 |  SophiaVerse SOPH | US$0,001463 | 0,22% | -1,59% | - | US$76.953,00 | - |
| 4271 |  Victory Gem VTG | US$0,0001259 | -0,90% | -7,18% | - | US$77.510,52 | - |
| 4272 |  Orgo ORGO | US$0,004112 | 7,68% | -5,26% | - | US$76.065,04 | - |
| 4273 |  UDAO UDAO | US$0,08804 | 2,02% | -2,65% | - | US$77.603,63 | - |
| 4274 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001194 | -2,15% | -7,10% | - | US$76.483,44 | - |
| 4275 |  xx network XX | US$0,01399 | 1,45% | 3,43% | - | US$80.424,75 | - |
| 4276 |  Capybara Nation BARA | US$0,0000003200 | -2,77% | -10,07% | - | US$75.396,01 | - |
| 4277 |  lmeow LMEOW | US$0,003131 | -0,63% | 4,94% | - | US$75.173,41 | - |
| 4278 |  Silo Finance SILO | US$0,009022 | -2,47% | -6,23% | - | US$75.005,35 | - |
| 4279 |  cryptomall XMALL | US$0,2609 | -1,36% | 0,00% | - | US$72.773,02 | - |
| 4280 |  FluidTokens FLDT | US$0,1098 | -4,35% | -14,01% | - | US$73.815,30 | - |
| 4281 |  Ethscriptions ETHS | US$0,1709 | -0,58% | -15,95% | - | US$77.992,94 | - |
| 4282 |  Swing.xyz SWING | US$0,0001013 | -0,16% | -0,36% | - | US$76.773,71 | - |
| 4283 |  IXFI IXFI | US$0,006151 | -1,13% | 20,33% | - | US$73.681,82 | - |
| 4284 |  Reform DAO RFRM | US$0,008174 | -0,24% | -0,27% | - | US$73.925,79 | - |
| 4285 |  Kibho Coin KBC | US$0,03283 | -3,77% | 2,59% | - | US$73.828,07 | - |
| 4286 |  KongSwap KONG | US$0,001783 | 0,37% | -8,52% | - | US$74.317,42 | - |
| 4287 |  Satoshi AI agent by Virtuals SAINT | US$0,0001481 | -5,80% | -6,69% | - | US$73.531,06 | - |
| 4288 |  Solaris AI SOLARIS | US$0,0001591 | -16,33% | -22,61% | - | US$73.448,03 | - |
| 4289 |  Quantum Q | US$0,003065 | 2,29% | -2,06% | - | US$73.367,97 | - |
| 4290 |  Tipcoin TIP | US$0,000009660 | -4,45% | -23,31% | - | US$72.906,95 | - |
| 4291 |  Open Exchange Token OX | US$0,00005141 | 7,51% | -0,02% | - | US$73.230,92 | - |
| 4292 |  Celium SN51 | US$15,72 | -5,16% | 0,43% | - | US$72.956,48 | - |
| 4293 |  Camelot Token GRAIL | US$147,60 | -1,02% | -12,30% | - | US$72.765,62 | - |
| 4294 |  Immortal Token IMT | US$0,002908 | -0,37% | 0,70% | - | US$72.861,24 | - |
| 4295 |  Indigo Protocol - iUSD IUSD | US$1,03 | 0,45% | 1,13% | - | US$72.241,94 | - |
| 4296 |  Kangamoon KANG | US$0,0002176 | -1,58% | 3,86% | - | US$72.589,29 | - |
| 4297 |  Ink Finance QUILL | US$0,003612 | -3,40% | -7,41% | - | US$71.225,85 | - |
| 4298 |  Targon SN4 | US$12,05 | -5,08% | 0,32% | - | US$71.204,35 | - |
| 4299 |  Vera VERA | US$0,00008703 | -0,01% | -0,01% | - | US$71.300,81 | - |
| 4300 |  NuLink NLK | US$0,0005608 | 3,88% | -4,41% | - | US$71.220,29 | - |
| 4301 |  AVAX HAS NO CHILL NOCHILL | US$0,0007966 | -5,79% | 4,70% | - | US$70.880,71 | - |
| 4302 |  Pig Finance PIG | US$0,00000002000 | -1,28% | 0,53% | - | US$70.735,18 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.