Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  ASTRA ASTRA | US$0,0005262 | 0,38% | -24,84% | - | US$16.795,07 | - |
| 4704 |  Cyberlife LIFE | US$0,05195 | -1,16% | -27,48% | - | US$16.233,58 | - |
| 4705 |  Goldgr GOLDGR | US$138,29 | -0,20% | 2,20% | - | US$15.836,36 | - |
| 4706 |  BankSocial BSL | US$0,0003559 | -8,07% | -14,33% | - | US$16.787,04 | - |
| 4707 |  AI Nexus A1X | US$0,0005069 | 0,14% | 5,12% | - | US$16.691,46 | - |
| 4708 |  HoldCoin HOLD | US$0,000007790 | -2,74% | 8,95% | - | US$16.652,78 | - |
| 4709 |  BLOCKv VEE | US$0,009002 | -5,21% | -3,12% | - | US$26.742,71 | - |
| 4710 |  Jewelry Token JEWELRY | US$62,66 | -0,50% | 3,52% | - | US$16.490,76 | - |
| 4711 |  Shih Tzu SHIH | US$0,0004235 | -4,56% | 99,80% | - | US$16.565,99 | - |
| 4712 |  OMNIA Protocol OMNIA | US$0,002718 | -26,58% | -51,69% | - | US$16.521,20 | - |
| 4713 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,04% | - | US$16.375,17 | - |
| 4714 |  Belgian Malinois BELG | US$0,5352 | -5,70% | -3,98% | - | US$16.259,79 | - |
| 4715 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | 0,00% | - | US$16.388,74 | - |
| 4716 |  Seal SEAL | US$0,01624 | -2,55% | -5,96% | - | US$16.230,44 | - |
| 4717 |  ScamFari token SCM | US$0,000004080 | -2,43% | -2,19% | - | US$16.043,94 | - |
| 4718 |  Amnis Aptos Coin AMAPT | US$1,61 | -4,66% | -4,26% | - | US$16.065,64 | - |
| 4719 |  AladdinDAO ALD | US$0,02633 | -0,24% | 11,35% | - | US$16.110,56 | - |
| 4720 |  DEGOD DEGOD | US$0,0004026 | -2,54% | -2,35% | - | US$15.978,74 | - |
| 4721 |  mfercoin $mfer | US$0,002934 | -1,09% | -5,17% | - | US$15.982,15 | - |
| 4722 |  Lamina1 L1 | US$0,003680 | -0,33% | -2,27% | - | US$15.857,70 | - |
| 4723 |  Heroes of Crypto AI HOCAI | US$0,009332 | 47,65% | 14,28% | - | US$15.848,57 | - |
| 4724 |  Santacoin SANTA | US$0,00006516 | 5,06% | -22,77% | - | US$16.020,82 | - |
| 4725 |  NatronZ NCOIN | US$0,06914 | -2,34% | -5,27% | - | US$15.774,92 | - |
| 4726 |  ANTTIME ANT | US$0,0002726 | 0,63% | -1,14% | - | US$15.552,16 | - |
| 4727 |  AmsterdamCoin AMS | US$0,0009914 | 82,91% | 81,22% | - | US$15.459,64 | - |
| 4728 |  Thought THT | US$0,02027 | -11,88% | -30,84% | - | US$15.477,52 | - |
| 4729 |  Ramestta RAMA | US$0,01681 | -8,20% | -49,05% | - | US$15.420,35 | - |
| 4730 |  Crypto Snack SNACK | US$0,001717 | -2,41% | -14,24% | - | US$15.348,25 | - |
| 4731 |  Kinesis Gold KAU | US$131,44 | 2,13% | -2,69% | - | US$15.190,50 | - |
| 4732 |  smolecoin SMOLE | US$0,00002599 | -6,29% | -5,34% | - | US$15.200,30 | - |
| 4733 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01687 | -1,12% | -3,11% | - | US$15.207,06 | - |
| 4734 |  sols SOLS | US$0,01709 | -2,82% | 18,09% | - | US$15.218,77 | - |
| 4735 |  Medifakt FAKT | US$0,0002966 | -0,04% | -0,04% | - | US$15.158,46 | - |
| 4736 |  Work X WORK | US$0,0007950 | 31,04% | 58,07% | - | US$15.063,19 | - |
| 4737 |  Lucky Block v2 LBLOCK | US$0,00001411 | -1,43% | 3,91% | - | US$11.939,45 | - |
| 4738 |  Y8U Y8U | US$0,0006350 | -1,32% | -24,48% | - | US$14.896,11 | - |
| 4739 |  FOMO FOMO | US$0,001702 | -3,08% | 3,01% | - | US$14.841,94 | - |
| 4740 |  BLCK Coin BLCK | US$0,0002047 | -1,28% | 0,47% | - | US$14.772,75 | - |
| 4741 |  Bitcoin on Base BTCB | US$0,1975 | 0,12% | -8,15% | - | US$14.792,01 | - |
| 4742 |  MuxyAI MAI | US$0,00007403 | -1,31% | -68,62% | - | US$14.757,25 | - |
| 4743 |  FART COIN FRTC | US$0,0000001500 | -0,29% | -0,75% | - | US$14.567,10 | - |
| 4744 |  Meson Network MSN | US$0,007849 | 1,71% | 7,52% | - | US$14.694,59 | - |
| 4745 |  Coinmetro Token XCM | US$0,05928 | 3,51% | 3,79% | - | US$14.705,64 | - |
| 4746 |  Palcoin Ventures PALCOIN | US$0,9158 | -0,76% | -13,64% | - | US$14.694,01 | - |
| 4747 |  ZAYA AI ZAI | US$0,1525 | 152,08% | 198,90% | - | US$14.662,23 | - |
| 4748 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004714 | -50,26% | 50,95% | - | US$14.942,07 | - |
| 4749 |  Alpha Trader Exchange (ATX) SN63 | US$2,60 | -5,15% | 4,35% | - | US$14.658,43 | - |
| 4750 |  Meter Stable MTR | US$0,2899 | -2,02% | -37,91% | - | US$14.685,32 | - |
| 4751 |  FEAR NOT FEARNOT | US$0,0000004500 | -6,12% | -2,36% | - | US$14.633,75 | - |
| 4752 |  Giggles GIGGLES | US$0,0005727 | -4,55% | -23,07% | - | US$14.600,99 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.