Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PRivaCY Coin PRCY | US$0,001419 | 71,41% | -36,97% | US$20.524 | - | 14.468.056 PRCY |
| 3402 |  DEXA COIN DEXA | US$0,0000008200 | 1,23% | 10,81% | US$20.507 | US$23.881,30 | 25.000.000.000 DEXA |
| 3403 |  BullBear AI AIBB | - | 22,86% | 543,56% | US$20.305 | - | 2.045.833.899.998.990 AIBB |
| 3404 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002519 | 17,09% | 22,93% | US$20.153 | - | 799.935.318 ETH |
| 3405 |  AirNFTs AIRT | US$0,0001797 | -2,11% | -1,02% | US$20.133 | - | 112.040.000 AIRT |
| 3406 |  Shirtum SHI | US$0,0001137 | -1,42% | -1,59% | US$19.765 | US$13.419,12 | 173.823.179 SHI |
| 3407 |  Plankton in Pain AAAHHM | US$0,00001997 | 0,00% | -0,16% | US$19.972 | - | 999.999.978 AAAHHM |
| 3408 |  Etherland ELAND | US$0,0005155 | -1,72% | -2,17% | US$19.937 | US$0,4000 | 38.676.985 ELAND |
| 3409 |  Petals PTS | US$0,000001440 | 4,46% | 13,50% | US$20.398 | US$12.195,66 | 14.125.000.000 PTS |
| 3410 |  Chainbing CBG | US$0,0006009 | -0,05% | 0,18% | US$19.829 | - | 33.000.000 CBG |
| 3411 |  Refinable FINE | US$0,0004748 | -2,16% | -3,82% | US$19.494 | US$11.765,89 | 41.059.833 FINE |
| 3412 |  UTYABSWAP UTYAB | US$0,00001941 | 0,00% | -1,16% | US$19.412 | - | 1.000.000.000 UTYAB |
| 3413 |  Arix ARIX | US$0,0003130 | -1,46% | -23,50% | US$19.620 | US$54.474,94 | 62.683.981 ARIX |
| 3414 |  Metadrip DRIP | US$0,00001933 | -2,84% | -0,05% | US$19.328 | - | 999.989.662 DRIP |
| 3415 |  Fabwelt WELT | US$0,00008417 | 5,05% | 4,34% | US$19.274 | - | 228.991.733 WELT |
| 3416 |  Legends of Elysium LOE | US$0,001398 | 5,88% | -11,98% | US$19.242 | US$16.076,11 | 13.763.427 LOE |
| 3417 |  Polylastic POLX | US$0,0000002800 | 24,48% | 33,43% | US$18.821 | - | 67.007.683.334 POLX |
| 3418 |  PulsePad PLSPAD | US$0,0001128 | -1,31% | -4,56% | US$18.700 | US$12.156,90 | 165.717.873 PLSPAD |
| 3419 |  aiRight AIRI | US$0,00007261 | -1,93% | 2,10% | US$18.607 | US$3,75 | 256.262.565 AIRI |
| 3420 |  Infinity Games ING | US$0,000003680 | 6,36% | 24,69% | US$18.396 | US$12.091,85 | 5.000.000.000 ING |
| 3421 |  Sultanoshi STOSHI | US$0,002262 | 7,45% | -86,02% | US$18.325 | - | 8.099.898 STOSHI |
| 3422 |  Elixir deUSD DEUSD | US$0,0001984 | -80,76% | -68,34% | US$18.282 | - | 92.162.305 DEUSD |
| 3423 |  StoryFire BLAZE | US$0,000002880 | 0,00% | -2,66% | US$18.099 | - | 6.284.068.245 BLAZE |
| 3424 |  ONE PUNCH CAT PUNCH | US$0,00002015 | -4,57% | -4,25% | US$17.778 | - | 882.164.410 PUNCH |
| 3425 |  HODL Coin HODL | US$0,00001772 | -7,09% | 20,49% | US$17.710 | - | 999.727.152 HODL |
| 3426 |  Meta Apes PEEL | US$0,0001154 | 0,87% | -1,91% | US$17.710 | - | 153.410.748 PEEL |
| 3427 |  Moonchain MCH | US$0,00007062 | -4,46% | -56,17% | US$17.616 | US$700.729 | 249.450.000 MCH |
| 3428 |  Rainmaker Games RAIN | US$0,00002655 | -5,26% | -11,96% | US$17.570 | - | 661.842.165 RAIN |
| 3429 |  BloodLoop BLS | US$0,0003309 | 1,51% | -7,77% | US$17.346 | US$12.601,62 | 52.418.329 BLS |
| 3430 |  Tulip Protocol TULIP | US$0,02115 | -0,02% | -1,16% | US$17.240 | US$30,11 | 815.206 TULIP |
| 3431 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,01% | US$17.171 | US$0,01000 | 9.380.000.000 EVY |
| 3432 |  PJN PJN | US$0,00001711 | -7,76% | -64,12% | US$17.113 | - | 999.950.775 PJN |
| 3433 |  Suilama SUILAMA | US$0,000001690 | 0,00% | 4,65% | US$16.947 | - | 10.000.000.000 SUILAMA |
| 3434 |  STAGE STAGE | US$0,00001093 | -2,04% | -36,84% | US$16.859 | US$13.724,15 | 1.543.128.482 STAGE |
| 3435 |  Corite CO | US$0,0001372 | -0,65% | -2,92% | US$16.761 | - | 122.199.592 CO |
| 3436 |  Baby Shark Meme BABYSHARK | US$0,00001969 | -0,91% | -4,90% | US$16.722 | - | 849.349.306 BABYSHARK |
| 3437 |  MUNCAT MUNCAT | US$0,00001667 | 0,00% | -2,10% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3438 |  Repost Dog $RDOG | US$0,00001662 | -9,92% | -9,56% | US$16.613 | - | 999.689.170 $RDOG |
| 3439 |  MetaDOS SECOND | US$0,000004880 | -0,71% | -5,31% | US$16.606 | - | 3.400.535.698 SECOND |
| 3440 |  Sol Bastard SOBA | US$0,00001842 | -0,98% | -7,31% | US$16.561 | - | 898.864.234 SOBA |
| 3441 |  Argon ARGON | US$0,0001683 | -0,55% | -39,77% | US$16.465 | - | 97.841.485 ARGON |
| 3442 |  Tokenbox TBX | US$0,001445 | 9,39% | 0,00% | US$16.231 | US$1,54 | 11.235.451 TBX |
| 3443 |  Rigel Protocol RGP | US$0,006454 | -0,74% | 10,37% | US$16.103 | - | 2.495.012 RGP |
| 3444 |  NDC NDC | US$0,002050 | 1,48% | -25,20% | US$15.085 | US$4.510,27 | 7.357.001 NDC |
| 3445 |  Residual Token eRSDL | US$0,00001666 | -9,01% | -16,82% | US$15.817 | US$11,85 | 949.606.166 eRSDL |
| 3446 |  ACENT ACE | US$0,00001130 | -6,64% | -76,80% | US$15.821 | US$2.865,00 | 1.400.000.000 ACE |
| 3447 |  Unio Coin UNIO | US$0,00002639 | 0,02% | -3,59% | US$15.751 | - | 596.750.000 UNIO |
| 3448 |  Raiinmaker RAIIN | US$0,001441 | -14,58% | 9,05% | US$15.781 | US$2.429,65 | 10.950.548 RAIIN |
| 3449 |  Mambo MAMBO | US$0,00000002000 | 6,62% | 33,04% | US$15.441 | - | 1.000.000.000.000 MAMBO |
| 3450 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.