Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  KingdomStarter KDG | US$0,0001006 | -1,46% | -1,04% | US$53.397 | US$21,30 | 531.000.869 KDG |
| 3202 |  UniLayer LAYER | US$0,001325 | 0,82% | 4,99% | US$53.004 | US$82,02 | 40.000.000 LAYER |
| 3203 |  ChainAware.ai AWARE | US$0,001429 | 0,05% | -4,40% | US$52.634 | - | 36.825.134 AWARE |
| 3204 |  Duck DAO (DLP Duck Token) DUCK | US$0,001661 | -1,37% | 0,13% | US$52.025 | - | 31.319.195 DUCK |
| 3205 |  HODL (hodl_bnbcto) HODL | US$0,00005166 | -6,58% | -23,58% | US$51.657 | - | 1.000.000.000 HODL |
| 3206 |  New BitShares NBS | US$0,00001980 | -2,49% | 0,13% | US$51.635 | US$11.935,09 | 2.607.670.560 NBS |
| 3207 |  Lunos UNO | US$0,0004617 | 4,12% | -20,69% | US$51.508 | US$11.764,36 | 111.566.779 UNO |
| 3208 |  retardcoin RETARD | US$0,00005082 | -1,67% | 11,30% | US$50.818 | US$196,34 | 999.966.969 RETARD |
| 3209 |  Jarvis Network JRT | US$0,001728 | 9,39% | 0,00% | US$50.125 | US$34,07 | 29.005.880 JRT |
| 3210 |  KeyFi KEYFI | US$0,01849 | -1,33% | -1,03% | US$49.719 | - | 2.688.429 KEYFI |
| 3211 |  Pochita (pochita.biz) POCHITA | US$0,00004967 | -0,87% | -3,18% | US$49.670 | US$91.124,28 | 1.000.000.000 POCHITA |
| 3212 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005002 | 1,21% | -0,80% | US$50.015 | US$139.580 | 1.000.000.000 BABYXRP |
| 3213 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3214 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3215 |  Aether Games AEG | US$0,0001055 | -5,04% | -53,23% | US$46.938 | US$16.419,55 | 444.890.467 AEG |
| 3216 |  DEEPSPACE DPS | US$0,0009125 | 0,00% | -1,14% | US$48.267 | - | 52.893.498 DPS |
| 3217 |  APYSwap APYS | US$0,002648 | 0,07% | 3,79% | US$48.178 | US$24.810,48 | 18.191.036 APYS |
| 3218 |  Onigiri ONI | US$0,0000001200 | -4,88% | 0,95% | US$47.807 | - | 407.983.099.999 ONI |
| 3219 |  Hokkaidu Inu HOKK | US$0,00004778 | -8,78% | -8,35% | US$47.781 | - | 1.000.000.000 HOKK |
| 3220 |  Oddz ODDZ | US$0,0004772 | -2,66% | -4,42% | US$47.238 | US$57.931,75 | 98.999.988 ODDZ |
| 3221 |  Baby BABY | US$0,00000005000 | -2,45% | -7,23% | US$47.572 | US$95,83 | 981.286.127.061 BABY |
| 3222 |  JulSwap JULD | US$0,00008002 | -0,02% | -11,13% | US$47.383 | - | 592.166.808 JULD |
| 3223 |  CryptoBlades SKILL | US$0,06419 | 1,12% | -1,15% | US$47.225 | - | 735.746 SKILL |
| 3224 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3225 |  BSX BSX | US$0,0002464 | -11,57% | -10,36% | US$46.678 | US$43,68 | 189.477.711 BSX |
| 3226 |  RealGOAT RGOAT | - | -9,05% | -7,93% | US$46.499 | - | 21.000.000.000.000 RGOAT |
| 3227 |  Jade Currency JADE | US$0,0008656 | -3,83% | -33,25% | US$46.439 | - | 53.652.398 JADE |
| 3228 |  ZAIBOT ZAI | US$0,008853 | 0,00% | -0,44% | US$46.434 | - | 5.245.087 ZAI |
| 3229 |  Hiblocks HIBS | US$0,000004590 | -5,88% | 16,91% | US$46.259 | US$11.413,28 | 10.086.444.804 HIBS |
| 3230 |  SOUNI SON | US$0,000004740 | 187,58% | 199,99% | US$45.692 | US$744,89 | 9.640.647.908 SON |
| 3231 |  bitSmiley SMILE | US$0,0006588 | 8,76% | -43,19% | US$45.346 | US$5.063,53 | 68.833.112 SMILE |
| 3232 |  DeHive DHV | US$0,01125 | 0,58% | 5,36% | US$45.236 | US$11.619,00 | 4.019.375 DHV |
| 3233 |  LanLan Cat LANLAN | US$0,000005080 | -1,92% | 1,64% | US$45.186 | - | 8.888.888.888 LANLAN |
| 3234 |  Geojam Token JAM | US$0,000005870 | -7,83% | -16,71% | US$44.998 | - | 7.670.910.561 JAM |
| 3235 |  Privix new PRIVIX | US$0,002121 | 0,00% | 1,59% | US$44.536 | - | 21.000.000 PRIVIX |
| 3236 |  Valentine VALENTINE | US$0,00004442 | -6,23% | -2,19% | US$44.418 | - | 1.000.000.000 VALENTINE |
| 3237 |  Acid Toad TOAD | - | 1,12% | 1,56% | US$43.777 | - | 420.690.000.000.000 TOAD |
| 3238 |  The Loonies LOON | US$0,00004329 | -1,02% | -1,10% | US$43.289 | US$56.054,67 | 1.000.000.000 LOON |
| 3239 |  Decentral Games DG | US$0,0002254 | -0,04% | -1,49% | US$43.511 | - | 193.028.918 DG |
| 3240 |  DOGEai DOGEAI | US$0,00005795 | 0,73% | 1,42% | US$43.464 | US$708,17 | 750.000.000 DOGEAI |
| 3241 |  MXC MXC | US$0,00001389 | -24,47% | -52,17% | US$43.131 | US$91.601,08 | 3.105.398.828 MXC |
| 3242 |  Billion Happiness BHC | US$0,8645 | 22,88% | 80,33% | US$43.225 | US$1.092,89 | 50.000 BHC |
| 3243 |  Virtue Poker VPP | US$0,0004025 | 5,04% | 64,52% | US$43.066 | - | 106.988.748 VPP |
| 3244 |  BOZO BOZO | - | -5,84% | -8,30% | US$43.061 | - | 72.824.910.656.960 BOZO |
| 3245 |  WELL3 $WELL | US$0,00001045 | 0,16% | -0,68% | US$43.015 | US$12.941,94 | 4.116.089.000 $WELL |
| 3246 |  RAI Finance SOFI | US$0,00007160 | 4,43% | 14,74% | US$42.840 | - | 598.306.250 SOFI |
| 3247 |  Flavia Is Online FLAVIA | US$0,00004232 | -1,89% | -1,13% | US$42.318 | - | 999.999.631 FLAVIA |
| 3248 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004224 | -3,40% | -1,42% | US$42.241 | - | 1.000.000.000 TDS |
| 3249 |  MoonBag $MBAG | US$0,000001420 | -0,61% | -0,38% | US$42.104 | - | 29.547.324.091 $MBAG |
| 3250 |  sunpepe SUNPEPE | US$0,00004051 | -8,84% | -38,29% | US$40.507 | US$25.016,18 | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.