Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008773 | -3,10% | -3,95% | US$75.335 | US$124.750 | 858.719.638 HAWKTUAH |
| 3102 |  Blockchain Monster Hunt BCMC | US$0,0003079 | 0,00% | -4,35% | US$74.956 | - | 243.463.792 BCMC |
| 3103 |  PHASMA PHASMA | US$0,000003040 | -7,20% | -8,99% | US$74.894 | US$5,86 | 24.669.800.000 PHASMA |
| 3104 |  MangoMan Intelligent MMIT | - | -0,41% | -4,08% | US$74.776 | - | 361.123.236.215.683 MMIT |
| 3105 |  Monsterra (MSTR) MSTR | US$0,0007568 | -15,88% | 5,21% | US$74.698 | - | 98.700.000 MSTR |
| 3106 |  XRPayNet XRPAYNET | US$0,00001323 | -6,57% | -22,09% | US$74.292 | US$39,84 | 5.613.529.404 XRPAYNET |
| 3107 |  DRUNK ROBOTS METAL | US$0,0001032 | -1,00% | 24,74% | US$74.257 | US$12.125,59 | 719.299.800 METAL |
| 3108 |  Veloce VEXT | US$0,0003430 | 71,48% | -15,29% | US$74.255 | - | 216.480.402 VEXT |
| 3109 |  Hyve HYVE | US$0,0009970 | 13,45% | 12,49% | US$74.199 | US$534,32 | 74.425.674 HYVE |
| 3110 |  CoTrader COT | US$0,000003710 | 9,39% | 0,00% | US$74.134 | US$36,53 | 20.000.000.000 COT |
| 3111 |  Darwin DARWIN | US$0,0001853 | -2,52% | -8,27% | US$74.114 | - | 399.999.985 DARWIN |
| 3112 |  Qpay QPAY | US$0,00007283 | 9,07% | 14,87% | US$72.830 | US$2.282,63 | 1.000.000.000 QPAY |
| 3113 |  pNetwork PNT | US$0,0008252 | 0,00% | 4,74% | US$73.650 | - | 89.249.860 PNT |
| 3114 |  Spike SPIKE | US$0,0000002100 | 1,26% | 3,17% | US$73.161 | - | 341.766.769.444 SPIKE |
| 3115 |  Refereum RFR | US$0,00001464 | 0,73% | 12,94% | US$73.192 | US$11.446,56 | 4.999.180.100 RFR |
| 3116 |  Tiger Shark TIGERSHARK | US$0,00007298 | 0,00% | -16,18% | US$72.982 | - | 999.999.523 TIGERSHARK |
| 3117 |  ASPO World ASPO | US$0,0009072 | -0,84% | -1,00% | US$72.521 | - | 79.936.866 ASPO |
| 3118 |  O3 Swap O3 | US$0,001270 | 0,00% | -9,73% | US$72.176 | - | 56.827.550 O3 |
| 3119 |  Limitus LMT | US$0,00008602 | -1,17% | -6,54% | US$71.405 | US$72.291,39 | 830.139.203 LMT |
| 3120 |  Cat Gold Miner CATGOLD | US$0,00002929 | -1,68% | 9,79% | US$70.293 | US$11.821,78 | 2.400.000.000 CATGOLD |
| 3121 |  Pickle Finance PICKLE | US$0,03698 | 0,00% | -3,37% | US$70.556 | - | 1.908.030 PICKLE |
| 3122 |  Atsuko Sato SATO | US$0,00007288 | 0,36% | -1,10% | US$70.541 | - | 967.836.564 SATO |
| 3123 |  GoldenCat CATS | US$0,0000001000 | -0,60% | -2,88% | US$70.273 | - | 675.067.692.800 CATS |
| 3124 |  Integritee Network TEER | US$0,01760 | -0,89% | -1,19% | US$70.028 | US$92,07 | 3.978.047 TEER |
| 3125 |  NeurochainAI NCN | US$0,00007447 | -3,62% | -19,38% | US$69.918 | US$80.307,02 | 938.862.549 NCN |
| 3126 |  Baby BNB BABYBNB | US$0,00006985 | 1,51% | 2,25% | US$69.850 | US$80.598,64 | 1.000.000.000 BABYBNB |
| 3127 |  suterusu SUTER | US$0,00001799 | 0,00% | -1,34% | US$69.335 | - | 3.855.040.000 SUTER |
| 3128 |  Satoshi Island STC | US$0,005105 | 0,36% | -1,36% | US$69.311 | - | 13.578.230 STC |
| 3129 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3130 |  Game7 G7 | US$0,00003006 | -0,72% | -0,97% | US$69.134 | - | 2.299.999.998 G7 |
| 3131 |  NFTrade NFTD | US$0,002108 | -0,27% | 3,11% | US$69.022 | US$11.752,48 | 32.741.175 NFTD |
| 3132 |  Parex PRX | US$0,005064 | -0,73% | -5,63% | US$69.177 | US$18.910,31 | 13.660.249 PRX |
| 3133 |  Ferrum Network FRM | US$0,0002306 | 0,82% | -2,80% | US$66.181 | US$55.031,03 | 287.009.851 FRM |
| 3134 |  MixMarvel MIX | US$0,000006990 | -0,64% | -0,75% | US$67.896 | US$107.770 | 9.710.000.000 MIX |
| 3135 |  VisionGame VISION | US$0,0001044 | -41,80% | -73,84% | US$63.175 | US$12.502,12 | 605.000.000 VISION |
| 3136 |  Slop SLOP | US$0,00006770 | 3,67% | 4,39% | US$67.700 | US$32,15 | 999.996.709 SLOP |
| 3137 |  StreamerCoin STREAMER | US$0,00006702 | -4,47% | -15,89% | US$67.024 | US$196,82 | 1.000.000.000 STREAMER |
| 3138 |  SARAH SARAH | US$0,0001126 | -13,66% | -13,38% | US$67.261 | US$62.413,36 | 597.624.068 SARAH |
| 3139 |  Alanyaspor Fan Token ALA | US$0,03542 | -0,06% | -1,33% | US$67.296 | US$22.199,78 | 1.899.849 ALA |
| 3140 |  CryBaby CRYBB | US$0,00009657 | -2,45% | 4,27% | US$67.229 | US$333.295 | 696.165.580 CRYBB |
| 3141 |  Metagalaxy Land MEGALAND | US$0,00006641 | 0,00% | -6,10% | US$66.413 | US$25.307,96 | 1.000.000.000 MEGALAND |
| 3142 |  Boochie by Matt Furie BOOCHIE | - | 2,29% | -16,96% | US$66.027 | - | 420.690.000.000.000 BOOCHIE |
| 3143 |  Centaur CNTR | US$0,00001337 | 0,00% | 1,12% | US$65.872 | - | 4.928.458.333 CNTR |
| 3144 |  Puffy PUFFY | US$0,000001470 | 0,00% | -1,25% | US$65.426 | - | 44.444.353.597 PUFFY |
| 3145 |  Binance Mascot PHIL | US$0,00006541 | -1,64% | -3,70% | US$65.412 | - | 1.000.000.000 PHIL |
| 3146 |  Ninneko NINO | US$0,001006 | 0,51% | 0,02% | US$65.303 | - | 64.904.273 NINO |
| 3147 |  Defina Finance FINA | US$0,0006663 | -0,72% | -0,72% | US$65.106 | - | 97.712.962 FINA |
| 3148 |  Lynex LYNX | US$0,002256 | 2,75% | -2,26% | US$65.796 | US$24.793,00 | 29.165.560 LYNX |
| 3149 |  Hedget HGET | US$0,03712 | 0,72% | 3,41% | US$65.008 | US$47.275,75 | 1.751.448 HGET |
| 3150 |  TAIKAI TKAI | US$0,0009011 | 8,00% | 80,87% | US$67.850 | US$1.022,13 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.