Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  $AUTISM autism | US$0,0001560 | -2,22% | -14,21% | US$148.065 | - | 949.013.720 autism |
| 2902 |  Brokoli Network BRKL | US$0,002768 | -1,36% | -0,32% | US$147.994 | US$11.844,77 | 53.472.622 BRKL |
| 2903 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2904 |  AgentLayer AGENT | US$0,0001606 | 11,76% | 4,58% | US$147.591 | US$89.217,48 | 918.863.622 AGENT |
| 2905 |  Scotty Beam SCOTTY | US$0,0003167 | 0,66% | 3,21% | US$145.873 | US$21.132,60 | 460.665.809 SCOTTY |
| 2906 |  Little Rabbit v2 LTRBT | - | 2,89% | -14,11% | US$145.062 | US$16,40 | 334.131.860.594.663 LTRBT |
| 2907 |  OX Coin OX | US$0,00004415 | -8,95% | -3,37% | US$144.975 | US$191,48 | 3.283.541.328 OX |
| 2908 |  X X | US$0,0000001500 | -0,29% | -1,72% | US$144.749 | - | 937.894.983.285 X |
| 2909 |  Netflix tokenized stock (xStock) NFLXX | US$96,36 | -0,79% | -5,27% | US$144.545 | US$11.493,03 | 1.500 NFLXX |
| 2910 |  Loser Coin LOWB | US$0,000002400 | 8,09% | 32,04% | US$144.539 | US$11.484,43 | 60.296.840.158 LOWB |
| 2911 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001444 | -2,26% | -0,13% | US$144.338 | US$13.001,10 | 999.874.290 LAUNCHCOIN |
| 2912 |  Micro GPT $MICRO | US$0,0001918 | -1,53% | -2,97% | US$143.730 | US$58,05 | 749.486.183 $MICRO |
| 2913 |  TE-FOOD TONE | US$0,0001433 | 0,00% | 9,63% | US$143.253 | - | 1.000.000.000 TONE |
| 2914 |  OctoFi OCTO | US$0,1776 | -5,80% | -7,51% | US$141.682 | - | 797.953 OCTO |
| 2915 |  Musk It MUSKIT | US$0,0001415 | -2,16% | 9,33% | US$141.525 | US$81.986,64 | 1.000.000.000 MUSKIT |
| 2916 |  Sheboshis SHEB | US$7,06 | 2,86% | 15,52% | US$141.137 | US$638,36 | 20.000 SHEB |
| 2917 |  Wat WAT | US$0,0000003300 | 0,00% | 1,37% | US$140.693 | - | 420.690.000.000 WAT |
| 2918 |  Sao Paulo FC Fan Token SPFC | US$0,02924 | -3,84% | 0,12% | US$140.028 | US$12.651,13 | 4.788.671 SPFC |
| 2919 |  littlemanyu MANYU | US$0,0001404 | -1,70% | -1,76% | US$140.324 | - | 999.317.907 MANYU |
| 2920 |  Wall Street Games (old) WSG | - | -1,67% | -1,38% | US$140.148 | US$1,24 | 912.055.069.273.420 WSG |
| 2921 |  Cogito Finance CGV | US$0,001442 | 0,00% | -5,16% | US$139.540 | - | 96.787.938 CGV |
| 2922 |  Mind AI MA | US$0,0003770 | -3,04% | 8,37% | US$138.469 | US$24.832,66 | 367.280.556 MA |
| 2923 |  Ambios Network AMBIOS | US$0,002191 | -1,08% | -3,79% | US$138.290 | - | 63.115.282 AMBIOS |
| 2924 |  ASTROS ASTROS | US$0,005411 | -50,82% | -94,41% | US$137.979 | US$371,54 | 25.499.502 ASTROS |
| 2925 |  88mph MPH | US$0,2958 | 9,39% | 0,00% | US$137.617 | US$89,89 | 465.279 MPH |
| 2926 |  Self Chain SLF | US$0,0008191 | -1,17% | -3,84% | US$136.797 | US$148.775 | 167.000.000 SLF |
| 2927 |  Alpha Arena ARENA | US$0,0001409 | -16,55% | -16,21% | US$139.472 | US$111.322 | 989.922.249 ARENA |
| 2928 |  Pillar PLR | US$0,0005240 | 17,42% | -8,28% | US$135.895 | US$3,62 | 259.348.201 PLR |
| 2929 |  AssetMantle MNTL | US$0,00005884 | 10,31% | -2,29% | US$135.825 | - | 2.308.548.579 MNTL |
| 2930 |  Helmet.insure HELMET | US$0,003133 | -2,19% | -3,30% | US$135.478 | - | 43.246.343 HELMET |
| 2931 |  Lyra LYRA | US$0,0002324 | 17,75% | -9,50% | US$134.987 | US$4,32 | 580.900.604 LYRA |
| 2932 |  Databot DATA | US$0,0001471 | -5,68% | -4,93% | US$134.683 | - | 915.839.857 DATA |
| 2933 |  Digital Reserve Currency DRC | US$0,0001339 | 10,61% | -1,54% | US$133.908 | US$39,25 | 1.000.000.000 DRC |
| 2934 |  Sapo Concho CONCHO | US$0,0001340 | -26,77% | -43,71% | US$133.967 | US$314.394 | 999.495.524 CONCHO |
| 2935 |  Vestate VES | US$0,0009232 | 0,00% | 9,08% | US$132.661 | US$124.064 | 143.700.000 VES |
| 2936 |  Battle Hero BATH | US$0,002662 | 0,00% | -2,04% | US$132.500 | - | 49.773.309 BATH |
| 2937 |  POLKER PKR | US$0,0006831 | 5,24% | 31,79% | US$132.280 | US$55.673,01 | 193.639.424 PKR |
| 2938 |  el gato ELGATO | US$0,00001304 | -9,13% | -12,35% | US$130.369 | - | 9.997.471.495 ELGATO |
| 2939 |  Karat KAT | US$0,0005089 | -1,25% | 1,97% | US$130.050 | US$12.051,69 | 255.538.596 KAT |
| 2940 |  Vabble v2 VFX | US$0,0008948 | -12,18% | -14,06% | US$130.307 | - | 145.625.000 VFX |
| 2941 |  Venus Reward Token VRT | US$0,000005910 | -1,94% | -0,93% | US$130.098 | - | 21.999.981.080 VRT |
| 2942 |  YOUR AI YOURAI | US$0,0002610 | 7,83% | 16,64% | US$133.721 | US$14.372,93 | 512.287.720 YOURAI |
| 2943 |  Bitcoin AI BTC | US$0,006135 | -9,22% | -20,89% | US$128.728 | US$1.166,34 | 20.982.018 BTC |
| 2944 |  Rook ROOK | US$0,2075 | 10,15% | -44,69% | US$128.179 | US$7,88 | 617.636 ROOK |
| 2945 |  Neurashi NEI | US$0,0004594 | -2,49% | -24,13% | US$126.216 | US$156.201 | 274.729.103 NEI |
| 2946 |  Wicrypt WNT | US$0,004821 | -2,60% | -1,50% | US$125.944 | US$67.198,38 | 26.124.772 WNT |
| 2947 |  Hord HORD | US$0,001415 | -1,30% | -15,63% | US$125.348 | - | 88.615.986 HORD |
| 2948 |  Draggy DRAGGY | - | -1,29% | -5,22% | US$124.191 | - | 404.488.535.474.474 DRAGGY |
| 2949 |  Dimecoin DIME | US$0,0000002600 | 28,94% | -16,14% | US$124.081 | US$6,43 | 478.333.438.962 DIME |
| 2950 |  BeFi Labs BEFI | US$0,001593 | -4,16% | -9,68% | US$123.670 | US$69.189,88 | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.