Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Mars MARS | US$0,0000004100 | -2,14% | -0,25% | US$173.387 | US$131.344 | 420.690.000.000 MARS |
| 2852 |  OpenDAO SOS | - | -1,27% | -0,15% | US$172.031 | - | 100.000.000.000.000 SOS |
| 2853 |  extraDNA XDNA | US$0,0001445 | 2,04% | 10,63% | US$171.912 | - | 1.190.020.231 XDNA |
| 2854 |  Kaizen Finance KZEN | US$0,0004005 | 0,13% | -0,51% | US$171.713 | US$15.225,13 | 428.755.594 KZEN |
| 2855 |  ROCO FINANCE ROCO | US$0,009916 | -0,30% | 2,83% | US$171.527 | - | 17.298.805 ROCO |
| 2856 |  Zeus (truezeuscoin.com) ZEUS | - | 11,58% | -47,23% | US$171.019 | US$207.152 | 420.690.000.000.000 ZEUS |
| 2857 |  SEED SEED | US$0,0004784 | 0,15% | 0,01% | US$170.209 | US$141.991 | 355.821.572 SEED |
| 2858 |  Chirpley CHRP | US$0,0004099 | -3,27% | -5,98% | US$169.316 | US$56.961,36 | 413.029.583 CHRP |
| 2859 |  Meme Alliance MMA | US$0,001915 | 0,00% | 1,65% | US$167.458 | - | 87.457.849 MMA |
| 2860 |  Frontier FRONT | US$0,02148 | -0,54% | -0,91% | US$166.666 | US$46,99 | 7.760.351 FRONT |
| 2861 |  Hivello HVLO | US$0,0001532 | 0,32% | -7,40% | US$166.099 | US$107.250 | 1.084.253.187 HVLO |
| 2862 |  GoldenRat RATS | US$0,0000002700 | -0,94% | -4,12% | US$165.907 | - | 624.391.545.786 RATS |
| 2863 |  Project Merlin MRLN | US$0,001500 | -8,19% | -0,04% | US$166.172 | US$1.566.198 | 110.760.038 MRLN |
| 2864 |  Fruits FRTS | US$0,000007860 | -2,89% | -5,52% | US$165.676 | US$58.790,06 | 21.066.845.547 FRTS |
| 2865 |  Moonray MNRY | US$0,0008505 | 1,16% | 6,42% | US$163.377 | US$124.667 | 192.086.027 MNRY |
| 2866 |  VoluMint VMINT | US$0,0002971 | -5,41% | -20,35% | US$164.053 | US$2.529,79 | 552.136.291 VMINT |
| 2867 |  Vulpe Finance VULPEFI | US$0,002403 | -1,11% | 2,81% | US$162.511 | US$116.197 | 67.629.255 VULPEFI |
| 2868 |  BitCone CONE | US$0,0000002900 | -1,05% | 8,75% | US$162.759 | US$1,33 | 562.112.217.518 CONE |
| 2869 |  Memhash MEMHASH | US$0,0001928 | -1,04% | -2,87% | US$162.619 | US$61.433,57 | 843.392.248 MEMHASH |
| 2870 |  Tensora TORA | US$0,0001621 | -1,03% | -12,56% | US$162.118 | US$7.011,09 | 1.000.000.000 TORA |
| 2871 |  Kunci Coin KUNCI | US$0,0001305 | -0,03% | -0,03% | US$160.864 | - | 1.232.584.338 KUNCI |
| 2872 |  Ibiza Final Boss BOSS | US$0,0001717 | 4,96% | 3,64% | US$159.706 | US$625,55 | 930.314.377 BOSS |
| 2873 |  Clube Atlético Mineiro Fan Token GALO | US$0,03382 | -1,05% | 2,40% | US$159.639 | US$11.516,81 | 4.720.005 GALO |
| 2874 |  APED APED | US$0,1628 | -0,61% | -2,36% | US$158.693 | - | 974.493 APED |
| 2875 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001589 | -1,78% | 0,35% | US$158.854 | US$519.653 | 1.000.000.000 AI4 |
| 2876 |  Internet of Energy Network IOEN | US$0,0004957 | 1,07% | -17,99% | US$157.171 | US$11.560,40 | 317.051.435 IOEN |
| 2877 |  CZ THE GOAT CZGOAT | US$0,0001570 | 1,17% | -0,40% | US$156.970 | - | 1.000.000.000 CZGOAT |
| 2878 |  QUAIN QUAIN | US$0,0001568 | -1,99% | -4,40% | US$156.830 | - | 999.982.985 QUAIN |
| 2879 |  Blendr Network BLENDR | US$0,003912 | -4,22% | -16,32% | US$156.720 | US$1.465,38 | 40.057.909 BLENDR |
| 2880 |  BOPPY BOPPY | - | 0,86% | -18,44% | US$156.479 | - | 420.690.000.000.000 BOPPY |
| 2881 |  Aster Inu ASTERINU | US$0,0001580 | -1,29% | -12,74% | US$156.374 | US$133.335 | 989.999.900 ASTERINU |
| 2882 |  Fefe FEFE | US$0,0003674 | -19,05% | -22,89% | US$154.556 | US$45.763,89 | 420.690.000 FEFE |
| 2883 |  Altcoin ALT | US$0,0001701 | -0,59% | -25,78% | US$153.021 | US$203.030 | 899.822.938 ALT |
| 2884 |  Biggie BIGGIE | - | -11,21% | -17,28% | US$154.578 | - | 1.000.000.000.000.000 BIGGIE |
| 2885 |  Ginnan The Cat GINNAN | US$0,00000002000 | -5,77% | -10,07% | US$154.267 | US$177.655 | 6.899.998.362.189 GINNAN |
| 2886 |  Habibi HABIBI | US$0,0001891 | -1,79% | -14,27% | US$153.983 | US$163,43 | 814.340.580 HABIBI |
| 2887 |  Worlds First Memecoin LOLCOIN | US$0,0001531 | -4,95% | -15,45% | US$152.986 | US$127.032 | 999.612.858 LOLCOIN |
| 2888 |  CyberVein CVT | US$0,0001442 | 0,00% | -0,60% | US$152.862 | - | 1.060.404.496 CVT |
| 2889 |  Metrix Coin MRX | US$0,000009040 | -30,02% | -29,90% | US$152.450 | US$50,82 | 16.867.303.647 MRX |
| 2890 |  Azbit AZ | US$0,000002180 | 1,28% | -26,42% | US$152.289 | - | 69.750.302.117 AZ |
| 2891 |  Sato The Dog SATO | US$0,0000003600 | -3,06% | -0,66% | US$151.892 | US$28.438,49 | 420.690.000.000 SATO |
| 2892 |  WOM Protocol WOM | US$0,0007840 | 7,05% | 8,77% | US$151.306 | US$1,65 | 193.000.000 WOM |
| 2893 |  Ertha ERTHA | US$0,00007514 | 0,78% | -28,94% | US$150.278 | US$51,34 | 2.000.000.000 ERTHA |
| 2894 |  Bitcoin Standard Hashrate Token BTCST | US$0,01228 | 8,92% | 2,33% | US$149.883 | US$27.803,25 | 12.201.401 BTCST |
| 2895 |  Pentagon Games PEN | US$0,0003124 | -2,42% | 9,51% | US$148.089 | US$99.020,10 | 474.040.757 PEN |
| 2896 |  Pesto the Baby King Penguin PESTO | US$0,0001487 | -1,36% | -11,79% | US$148.655 | - | 1.000.000.000 PESTO |
| 2897 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.614 | - | 4.126.763.136 PLY |
| 2898 |  Strong STRONG | US$1,07 | -0,33% | -1,88% | US$148.516 | - | 138.269 STRONG |
| 2899 |  Signata SATA | US$0,002080 | 9,39% | 0,00% | US$148.187 | US$21,74 | 71.260.435 SATA |
| 2900 |  Lou LOU | US$0,0001483 | -2,15% | -4,28% | US$148.286 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.