Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Speedy SPEEDY | US$0,0002856 | -5,28% | 2,31% | US$285.641 | - | 1.000.000.000 SPEEDY |
| 2652 |  Aston Martin Cognizant Fan Token AM | US$0,1028 | -1,76% | -2,39% | US$285.271 | US$38.635,18 | 2.774.286 AM |
| 2653 |  Vulcan Forged (LAVA) LAVA | US$0,001160 | -0,02% | -63,64% | US$285.288 | - | 245.895.290 LAVA |
| 2654 |  Chuck CHUCK | US$0,0003269 | -0,31% | 0,89% | US$286.824 | US$51.938,82 | 877.399.618 CHUCK |
| 2655 |  Pepoclown HONK | - | -1,36% | -6,34% | US$283.291 | - | 415.179.907.204.247 HONK |
| 2656 |  TABOO TOKEN TABOO | US$0,00002890 | 0,68% | 0,48% | US$282.721 | - | 9.782.678.080 TABOO |
| 2657 |  Grove Coin GRV | US$0,002946 | -2,67% | -1,52% | US$280.092 | US$28.529,09 | 95.083.335 GRV |
| 2658 |  Effect AI (old) EFX | US$0,001116 | 476,14% | 433,95% | US$281.478 | US$16,02 | 252.168.527 EFX |
| 2659 |  FU Coin FU | US$0,000001440 | -0,53% | 1,54% | US$281.078 | - | 194.529.579.979 FU |
| 2660 |  Juggernaut JGN | US$0,001869 | -2,25% | -6,33% | US$280.348 | - | 150.000.000 JGN |
| 2661 |  Coin (reservebankapp.com) COINS | US$0,0002798 | -0,63% | 43,86% | US$279.823 | - | 1.000.000.000 COINS |
| 2662 |  Smart Layer Network SLN | US$0,006669 | -2,64% | -52,56% | US$279.182 | US$12.665,64 | 41.860.052 SLN |
| 2663 |  LAMBO LAMBO | US$0,00002786 | -4,01% | -3,16% | US$278.645 | - | 10.000.000.000 LAMBO |
| 2664 |  LET HIM COOK COOK | US$0,0002781 | -1,76% | 1,10% | US$277.812 | - | 998.888.632 COOK |
| 2665 |  The Game Company GMRT | US$0,0009170 | -5,94% | -88,60% | US$277.701 | US$15.325,17 | 302.836.381 GMRT |
| 2666 |  BSCS BSCS | US$0,001025 | -1,09% | -3,67% | US$276.739 | US$12.160,47 | 269.957.374 BSCS |
| 2667 |  Govi GOVI | US$0,008838 | -4,48% | -20,38% | US$277.355 | US$21.027,95 | 31.383.479 GOVI |
| 2668 |  BHO Network BHO | US$0,00006826 | -2,23% | -2,18% | US$275.834 | - | 4.040.989.355 BHO |
| 2669 |  Muse MUSE | US$0,5421 | 4,95% | -27,54% | US$275.692 | US$12.066,79 | 508.554 MUSE |
| 2670 |  SparkPoint SRK | US$0,00002110 | 2,22% | 3,89% | US$274.425 | - | 13.007.597.452 SRK |
| 2671 |  Script Network SCPT | US$0,0004026 | -7,15% | 0,54% | US$274.108 | US$100.957 | 680.808.006 SCPT |
| 2672 |  Green Satoshi Token (BSC) GST | US$0,001288 | -0,86% | -7,57% | US$273.598 | US$53,13 | 212.412.667 GST |
| 2673 |  L7 LSD | US$0,006652 | 0,00% | 50,61% | US$272.337 | - | 40.941.582 LSD |
| 2674 |  Nura Labs NURA | US$0,00002714 | -1,68% | -0,11% | US$271.443 | US$658.408 | 10.000.000.000 NURA |
| 2675 |  rocky ROCKY | US$0,0002710 | -2,98% | 0,57% | US$270.951 | US$146,47 | 1.000.000.000 ROCKY |
| 2676 |  Niftyx Protocol SHROOM | US$0,005252 | 0,00% | 1,33% | US$269.884 | - | 51.386.058 SHROOM |
| 2677 |  Pip PIP | US$0,0005004 | -2,31% | -45,97% | US$268.562 | US$15.517,41 | 536.656.235 PIP |
| 2678 |  Puffverse PFVS | US$0,002301 | 0,85% | -1,76% | US$268.342 | US$327.493 | 116.600.000 PFVS |
| 2679 |  ChainX PCX | US$0,02128 | -2,99% | 13,29% | US$266.128 | US$11.893,62 | 12.505.375 PCX |
| 2680 |  KEK KEKE | - | 10,20% | 10,08% | US$266.464 | US$19,60 | 74.280.393.141.279 KEKE |
| 2681 |  Donut DONUT | US$0,002213 | -8,66% | 3,35% | US$266.338 | - | 120.355.919 DONUT |
| 2682 |  Itheum ITHEUM | US$0,0005441 | -3,78% | -8,40% | US$264.670 | US$1,76 | 486.440.336 ITHEUM |
| 2683 |  ZKFair ZKF | US$0,00002601 | 1,55% | 16,58% | US$260.082 | US$53.820,27 | 10.000.000.000 ZKF |
| 2684 |  yieldwatch WATCH | US$0,01339 | -2,19% | -1,46% | US$263.416 | US$62,89 | 19.675.544 WATCH |
| 2685 |  Genopets GENE | US$0,003020 | -5,57% | 1,88% | US$262.571 | US$233,11 | 86.950.822 GENE |
| 2686 |  UpOnly UPO | US$0,002312 | -5,03% | -24,18% | US$263.130 | US$117.064 | 113.792.290 UPO |
| 2687 |  SubHub SUBHUB | US$0,002772 | 4,06% | -5,27% | US$260.600 | US$730.014 | 94.000.000 SUBHUB |
| 2688 |  Lemmy The Bat LBAI | US$0,000003790 | -2,67% | -10,23% | US$261.498 | US$426.166 | 69.000.000.000 LBAI |
| 2689 |  Canxium CAU | US$0,2118 | -0,17% | -5,23% | US$260.943 | US$6.579,82 | 1.231.980 CAU |
| 2690 |  Tranche Finance SLICE | US$0,01305 | -2,42% | -3,71% | US$261.030 | US$11.669,66 | 20.000.000 SLICE |
| 2691 |  ROND ROND | US$0,0005868 | -0,71% | -3,83% | US$260.000 | US$5.942,85 | 443.105.937 ROND |
| 2692 |  Auto AUTO | US$3,38 | -1,26% | -1,62% | US$258.857 | US$26,76 | 76.666 AUTO |
| 2693 |  SuperDapp SUPR | US$0,0004952 | 48,41% | 12,73% | US$258.480 | US$2.786,49 | 521.973.363 SUPR |
| 2694 |  Dark Frontiers DARK | US$0,001481 | -0,90% | -1,15% | US$256.388 | US$11.779,11 | 173.109.555 DARK |
| 2695 |  E4C E4C | US$0,001994 | -1,61% | -5,47% | US$255.748 | US$81.801,21 | 128.236.046 E4C |
| 2696 |  Karlsen KLS | US$0,0001008 | -0,48% | 15,82% | US$255.249 | US$117.339 | 2.532.861.429 KLS |
| 2697 |  Goldcoin GLC | US$0,005845 | -11,70% | -1,92% | US$255.314 | US$581,63 | 43.681.422 GLC |
| 2698 |  BNB MEME SZN SZN | US$0,0002552 | 2,88% | -15,01% | US$255.186 | US$147.302 | 1.000.000.000 SZN |
| 2699 |  Binamon BMON | US$0,002208 | 0,07% | -0,45% | US$254.962 | US$12.201,83 | 115.453.949 BMON |
| 2700 |  Hush HUSH | US$0,02117 | -2,31% | 17,17% | US$253.829 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.