Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Taker TAKER | US$0,001888 | -4,78% | -21,03% | US$320.933 | US$301.216 | 170.000.000 TAKER |
| 2602 |  CyberFi Token CFi | US$0,1340 | -2,37% | 1,60% | US$321.691 | US$11.962,54 | 2.400.000 CFi |
| 2603 |  Luigi Mangione LUIGI | US$0,0003251 | -2,10% | -10,49% | US$325.077 | US$597.488 | 999.948.924 LUIGI |
| 2604 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,11 | -0,09% | -5,19% | US$320.407 | US$56.521,10 | 8.874 FIGon |
| 2605 |  Paribus PBX | US$0,00004249 | 10,03% | -2,67% | US$319.166 | US$48.008,00 | 7.511.811.272 PBX |
| 2606 |  Sharpe AI SAI | US$0,002852 | -3,70% | -4,62% | US$318.877 | US$215.025 | 111.821.649 SAI |
| 2607 |  QSTAY QSTAY | US$0,0003173 | -6,40% | 17,37% | US$317.280 | US$4.164,77 | 999.975.061 QSTAY |
| 2608 |  The First Youtube Cat PAJAMAS | US$0,0003222 | -2,57% | 16,27% | US$315.723 | - | 979.915.057 PAJAMAS |
| 2609 |  Workloop AI LOOP | US$0,008727 | -1,58% | -5,89% | US$315.518 | - | 36.154.769 LOOP |
| 2610 |  SAD HAMSTER HAMMY | US$0,0003305 | -7,08% | -12,05% | US$311.290 | US$4.390,34 | 941.901.250 HAMMY |
| 2611 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.280 | - | 6.079.216 CLOAK |
| 2612 |  RioDeFi RFUEL | US$0,0009002 | -1,19% | 6,46% | US$310.146 | US$11.496,33 | 344.550.838 RFUEL |
| 2613 |  Laika AI LKI | US$0,0007221 | -5,46% | -0,83% | US$309.211 | US$335.847 | 428.234.949 LKI |
| 2614 |  Kudai KUDAI | US$0,000003100 | 6,85% | -22,11% | US$309.968 | US$43,16 | 100.000.000.000 KUDAI |
| 2615 |  888 888 | US$0,003462 | -2,27% | -5,51% | US$307.580 | US$17,97 | 88.854.249 888 |
| 2616 |  Light LIGHT | US$0,004778 | -0,88% | -0,07% | US$307.077 | - | 64.269.692 LIGHT |
| 2617 |  RAT Escape RAT | US$0,0003031 | 1,34% | -0,67% | US$303.067 | US$22.959,80 | 999.935.116 RAT |
| 2618 |  Urolithin A URO | US$0,0003061 | -1,49% | 5,05% | US$305.962 | US$11.711,15 | 999.485.810 URO |
| 2619 |  Playermon PYM | US$0,0007132 | -2,55% | -1,59% | US$304.604 | US$21.999,48 | 427.072.302 PYM |
| 2620 |  PEAKDEFI PEAK | US$0,0001839 | 29,00% | 12,84% | US$304.908 | - | 1.657.740.019 PEAK |
| 2621 |  HAMI HAMI | US$0,0003131 | -1,27% | 0,61% | US$301.233 | US$49.514,59 | 962.194.182 HAMI |
| 2622 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2623 |  PARSIQ PRQ | US$0,0009702 | 0,00% | -25,97% | US$301.003 | US$73.356,43 | 310.256.872 PRQ |
| 2624 |  AppLovin Tokenized Stock (Ondo) APPon | US$669,91 | 0,29% | -3,49% | US$300.541 | US$56.214,40 | 449 APPon |
| 2625 |  Acquire.Fi ACQ | US$0,001849 | 2,73% | 7,42% | US$296.961 | US$61.941,87 | 160.567.095 ACQ |
| 2626 |  Messiah MSIA | US$0,04109 | -1,67% | -5,69% | US$297.374 | - | 7.236.340 MSIA |
| 2627 |  Make CRO Great Again MCGA | US$0,0002973 | -4,83% | -14,67% | US$297.316 | - | 1.000.000.000 MCGA |
| 2628 |  Dust Protocol DUST | US$0,01543 | -2,59% | -1,32% | US$295.478 | US$71,37 | 19.143.962 DUST |
| 2629 |  Palette PLT | US$42,39 | -1,70% | 0,17% | US$295.424 | - | 6.969 PLT |
| 2630 |  Heroes of NFT HON | US$0,003297 | -3,56% | -4,34% | US$295.406 | US$1.996,84 | 89.586.767 HON |
| 2631 |  TheStandard USD USDS | US$1,05 | 0,79% | -0,11% | US$295.112 | US$5.002,14 | 280.943 USDS |
| 2632 |  Large Language Model LLM | US$0,0002941 | -10,74% | -7,73% | US$294.058 | US$420.193 | 999.997.360 LLM |
| 2633 |  Baby Pepe BABYPEPE | US$0,0000007000 | 12,65% | -11,94% | US$294.323 | - | 420.690.000.000 BABYPEPE |
| 2634 |  XMoney Solana XMONEY | US$0,0003579 | -11,19% | -21,54% | US$294.081 | US$4.393,28 | 821.720.011 XMONEY |
| 2635 |  STARS STARS | US$0,000006980 | -2,11% | -23,77% | US$293.747 | - | 42.069.696.969 STARS |
| 2636 |  VentureMind AI VNTR | US$0,0006778 | 49,00% | -5,84% | US$293.500 | US$10.897,88 | 432.996.944 VNTR |
| 2637 |  UniLend UFT | US$0,003299 | 3,42% | 0,81% | US$302.433 | US$42.861,83 | 91.668.971 UFT |
| 2638 |  Safe Haven SHA | US$0,00009719 | -0,72% | 30,40% | US$292.148 | US$151,52 | 3.005.855.396 SHA |
| 2639 |  Skeb Coin SKEB | US$0,0002523 | -1,72% | 5,87% | US$291.032 | US$11.650,05 | 1.153.490.031 SKEB |
| 2640 |  DerivaDAO DDX | US$0,01114 | 9,39% | 0,00% | US$290.742 | US$17,57 | 26.094.664 DDX |
| 2641 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,52 | 0,00% | -1,91% | US$290.716 | - | 25.239 MARAon |
| 2642 |  Coldstack CLS | US$0,01232 | 0,11% | -2,00% | US$289.751 | US$18.280,93 | 23.514.168 CLS |
| 2643 |  GoCrypto Token GOC | US$0,001181 | -1,20% | -1,20% | US$289.703 | - | 245.278.438 GOC |
| 2644 |  DeFrogs DEFROGS | US$28,89 | -4,23% | -0,45% | US$288.885 | - | 10.000 DEFROGS |
| 2645 |  TRAVA.FINANCE TRAVA | US$0,00006592 | -2,55% | -5,46% | US$287.948 | US$68.250,31 | 4.368.270.973 TRAVA |
| 2646 |  Gekko AI GEKKO | US$0,0002883 | -4,28% | -13,37% | US$288.328 | US$721,20 | 1.000.000.000 GEKKO |
| 2647 |  Just A Shitcoin SHITCOIN | US$0,0002881 | -8,60% | -38,50% | US$288.113 | US$7.670,88 | 1.000.000.000 SHITCOIN |
| 2648 |  GAMER GMR | US$0,0008814 | -7,16% | -13,92% | US$287.900 | - | 326.640.265 GMR |
| 2649 |  Neiro (neiro.lol) NEIRO | US$0,0002864 | 2,34% | -0,42% | US$286.348 | US$249.349 | 999.999.969 NEIRO |
| 2650 |  Bware INFRA | US$0,06916 | -0,23% | -0,22% | US$285.708 | US$11.393,46 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.