Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOGGY DOGGY | US$0,0001583 | -0,80% | -2,23% | US$356.203 | - | 2.250.595.564 DOGGY |
| 2552 |  Groyper (groypereth.vip) GROYPER | US$0,003815 | 10,95% | 15,41% | US$354.841 | - | 93.000.000 GROYPER |
| 2553 |  Torum XTM | US$0,001830 | -4,36% | -24,23% | US$355.228 | US$58.335,31 | 194.096.317 XTM |
| 2554 |  Crust Network CRU | US$0,02497 | -44,63% | -43,10% | US$353.046 | US$70.896,38 | 14.138.569 CRU |
| 2555 |  Robinhood HOOD | US$0,000007890 | -0,97% | -0,91% | US$351.666 | US$186.073 | 44.547.590.451 HOOD |
| 2556 |  Sylo SYLO | US$0,00004549 | -28,37% | -37,30% | US$352.554 | US$383.750 | 7.749.652.100 SYLO |
| 2557 |  Idena IDNA | US$0,004260 | 1,35% | -4,81% | US$352.270 | US$290,96 | 82.694.843 IDNA |
| 2558 |  Eliza (elizawakesup) ELIZA | US$0,0003524 | -8,42% | -20,37% | US$352.385 | US$225.135 | 999.945.564 ELIZA |
| 2559 |  Cipher CPR | US$0,00005428 | 1,44% | 9,24% | US$351.045 | US$142.334 | 6.467.585.726 CPR |
| 2560 |  FogSwap FOG | US$0,0003498 | -12,44% | -82,89% | US$349.768 | US$199.826 | 1.000.000.000 FOG |
| 2561 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$349.463 | - | 175.550.000.000.000 BLAST |
| 2562 |  Bitcoin Bam BTCBAM | US$0,03387 | 0,38% | -7,98% | US$348.038 | US$30.844,49 | 10.276.739 BTCBAM |
| 2563 |  Ski Mask Cat SKICAT | US$0,0003513 | -2,27% | -8,18% | US$347.803 | US$78.439,04 | 990.154.868 SKICAT |
| 2564 |  Reflexer Ungovernance Token FLX | US$1,79 | 1,10% | 7,64% | US$347.183 | - | 193.796 FLX |
| 2565 |  Spore SPORE | - | -1,00% | -7,36% | US$343.577 | - | 30.536.848.494.833.832 SPORE |
| 2566 |  DAFI Protocol DAFI | US$0,0003005 | 1,63% | 8,14% | US$342.246 | US$16.500,04 | 1.138.957.714 DAFI |
| 2567 |  ETHEREUM IS GOOD EBULL | US$0,00003405 | -4,02% | -0,37% | US$340.451 | - | 10.000.000.000 EBULL |
| 2568 |  Elixir Games ELIX | US$0,001378 | -3,58% | 27,26% | US$338.841 | US$100.163 | 245.925.877 ELIX |
| 2569 |  OpenLeverage OLE | US$0,001797 | -1,01% | 3,98% | US$339.018 | US$11.415,67 | 188.630.573 OLE |
| 2570 |  Ÿ YAI | US$0,003727 | -4,55% | -0,74% | US$339.147 | - | 91.000.000 YAI |
| 2571 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007105 | -6,79% | -16,31% | US$338.995 | US$147.742 | 477.154.858 MRLIGHTSPEED |
| 2572 |  Andy BSC ANDY | - | 1,39% | 11,27% | US$338.800 | - | 100.000.000.000.000 ANDY |
| 2573 |  Okratech Token ORT | US$0,0004117 | 0,48% | 39,62% | US$336.258 | US$107.352 | 816.719.845 ORT |
| 2574 |  Bitcoin Plus XBC | US$1,21 | -2,49% | -3,97% | US$337.179 | US$121,18 | 277.845 XBC |
| 2575 |  PlotX PLOT | US$0,005077 | -2,04% | 0,45% | US$336.720 | US$17,45 | 66.318.562 PLOT |
| 2576 |  LABUBU ETH LABUBU | US$0,0003363 | -0,55% | -85,72% | US$336.261 | - | 1.000.000.000 LABUBU |
| 2577 |  Joystream JOY | US$0,0003023 | -2,16% | 2,63% | US$336.068 | US$112.199 | 1.111.805.791 JOY |
| 2578 |  Locked Money LMY | US$0,0005579 | -1,58% | -2,51% | US$336.097 | US$96,47 | 602.454.732 LMY |
| 2579 |  HarryPotterObamaPacMan8Inu XRP | US$0,004106 | -0,99% | -2,88% | US$335.028 | US$14,04 | 81.597.517 XRP |
| 2580 |  NvirWorld NVIR | US$0,0003104 | 219,91% | 293,31% | US$326.653 | US$39.926,13 | 1.052.511.922 NVIR |
| 2581 |  Football World Community FWC | - | -0,07% | 0,44% | US$334.561 | US$47.859,03 | 42.259.695.518.342.000 FWC |
| 2582 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001506 | -13,52% | -8,17% | US$333.479 | US$229.837 | 221.500.145 DYP |
| 2583 |  Commune AI COMAI | US$0,005950 | 0,00% | 5,06% | US$330.967 | - | 55.628.141 COMAI |
| 2584 |  DMAIL Network DMAIL | US$0,002686 | 6,28% | -15,10% | US$330.181 | US$1.205.578 | 122.905.634 DMAIL |
| 2585 |  Biometric Financial BIOFI | US$0,00008410 | 0,27% | 1,22% | US$329.213 | US$70.332,22 | 3.914.323.139 BIOFI |
| 2586 |  PIKACHU INU PIKACHU | - | -5,77% | -3,29% | US$329.240 | US$664,75 | 93.850.304.545.530.336 PIKACHU |
| 2587 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,27 | 0,25% | 3,56% | US$329.049 | US$55.720,11 | 21.552 RIOTon |
| 2588 |  Startup STARTUP | US$0,0003305 | -18,69% | -36,52% | US$327.232 | US$333.877 | 990.268.417 STARTUP |
| 2589 |  Nova Fox NFX | US$0,03529 | -2,21% | -2,16% | US$326.420 | US$282,35 | 9.249.377 NFX |
| 2590 |  xHashtag AI XTAG | US$0,004923 | -12,52% | -6,01% | US$325.728 | US$95.836,64 | 66.169.002 XTAG |
| 2591 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2592 |  Nafter NAFT | US$0,0003250 | -2,40% | 2,18% | US$324.243 | US$12.047,97 | 997.653.481 NAFT |
| 2593 |  FCK925 FCK925 | US$0,0003242 | -13,80% | 4,40% | US$324.203 | US$2.755,49 | 999.992.431 FCK925 |
| 2594 |  Synesis One SNS | US$0,0007153 | 0,01% | 0,39% | US$326.341 | US$256.262 | 456.252.758 SNS |
| 2595 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1162 | -0,82% | -2,31% | US$323.780 | US$73.800,78 | 2.785.933 SAUBER |
| 2596 |  Boost BOOST | US$0,002797 | -8,29% | 13,81% | US$328.777 | US$2.365.791 | 117.529.546 BOOST |
| 2597 |  Elemon ELMON | US$0,0004997 | 0,00% | 1,15% | US$322.280 | - | 644.908.310 ELMON |
| 2598 |  Engines of Fury FURY | US$0,006683 | 1,01% | -2,63% | US$320.804 | US$47.157,63 | 48.002.895 FURY |
| 2599 |  SnapX XNAP | US$0,001121 | -1,28% | -33,46% | US$321.725 | US$338.651 | 286.875.000 XNAP |
| 2600 |  OctonetAI OCTO | US$0,003266 | -4,22% | -5,52% | US$321.660 | US$79.072,98 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.