Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Landwolf (landwolfcoin) WOLF | US$0,0005679 | -0,89% | 6,05% | US$221.797 | - | 390.527.197 WOLF |
| 2752 |  Black Mirror Experience MIRROR | US$0,002302 | -10,66% | -28,87% | US$220.892 | US$864.454 | 95.976.750 MIRROR |
| 2753 |  EPIK Prime EPIK | US$0,0001734 | -1,61% | -8,52% | US$222.258 | US$14.200,57 | 1.281.894.231 EPIK |
| 2754 |  Alpha ALPHA | US$0,0002214 | -2,29% | -1,18% | US$221.349 | - | 999.998.635 ALPHA |
| 2755 |  Cryowar CWAR | US$0,0008500 | -1,45% | -5,89% | US$220.986 | US$11.869,79 | 260.000.000 CWAR |
| 2756 |  The Dons DONS | US$0,00002700 | 0,13% | -2,93% | US$220.016 | - | 8.150.000.000 DONS |
| 2757 |  Courage The Dog CCDOG | US$0,0002195 | -0,57% | 0,75% | US$219.449 | US$276.855 | 1.000.000.000 CCDOG |
| 2758 |  Matt Furie MATT | US$0,0000005200 | -1,64% | -2,77% | US$219.041 | - | 420.690.000.000 MATT |
| 2759 |  LiveArt ART | US$0,0009024 | -0,94% | -6,17% | US$218.767 | US$599.065 | 242.422.056 ART |
| 2760 |  TORSY torsy | US$0,0003125 | 7,19% | -9,32% | US$218.771 | US$781,42 | 699.999.673 torsy |
| 2761 |  Forest Knight KNIGHT | US$0,004702 | -1,46% | 0,47% | US$218.621 | US$71,86 | 46.493.707 KNIGHT |
| 2762 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2763 |  Gondola GONDOLA | US$0,0000005300 | -0,01% | 1,97% | US$217.900 | - | 408.528.955.310 GONDOLA |
| 2764 |  Darkpino DPINO | US$0,0002196 | -6,21% | -1,67% | US$217.844 | - | 991.839.963 DPINO |
| 2765 |  PureFi Protocol UFI | US$0,003724 | 2,44% | 2,06% | US$217.593 | - | 58.422.831 UFI |
| 2766 |  Aster Dog ADOG | US$0,0002326 | 7,76% | 28,84% | US$217.429 | US$20.643,39 | 934.908.796 ADOG |
| 2767 |  PrompTale AI TALE | US$0,002146 | -4,95% | -2,99% | US$217.542 | US$231.117 | 101.393.333 TALE |
| 2768 |  Dolos The Bully BULLY | US$0,0002258 | -12,30% | -35,32% | US$216.878 | US$211.396 | 960.552.281 BULLY |
| 2769 |  Bridge Mutual BMI | US$0,003342 | 212,35% | 0,00% | US$216.224 | US$14,65 | 64.697.071 BMI |
| 2770 |  ARTFI ARTFI | US$0,001640 | 0,18% | -14,46% | US$213.848 | US$65.080,84 | 130.368.000 ARTFI |
| 2771 |  Linear Finance LINA | US$0,00002133 | -8,64% | -18,43% | US$213.239 | US$895,20 | 9.996.646.261 LINA |
| 2772 |  ADAPad ADAPAD | US$0,001804 | -3,76% | 4,06% | US$212.238 | US$11.544,88 | 117.642.373 ADAPAD |
| 2773 |  SENSO SENSO | US$0,003024 | 0,25% | 0,24% | US$212.501 | US$91.308,61 | 70.269.127 SENSO |
| 2774 |  Ariva ARV | US$0,000002920 | -0,09% | 1,18% | US$211.716 | US$59,35 | 72.553.169.190 ARV |
| 2775 |  Oggy Inu (BSC) OGGY | - | -1,34% | -1,17% | US$211.713 | - | 108.125.205.623.924.992 OGGY |
| 2776 |  Lets Fuckin Go LFGO | US$0,0002109 | -1,15% | -1,45% | US$210.866 | - | 999.841.248 LFGO |
| 2777 |  Invest Zone IVfun | US$0,0002236 | -0,45% | -4,47% | US$210.265 | - | 940.218.906 IVfun |
| 2778 |  3DPass P3D | US$0,0003651 | 45,42% | 51,42% | US$210.208 | US$1.650,12 | 575.801.014 P3D |
| 2779 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2780 |  Looby By Stephen Bliss LOOBY | US$0,0002198 | -16,79% | -19,16% | US$209.423 | US$5.816,84 | 952.947.266 LOOBY |
| 2781 |  Bistroo BIST | US$0,003781 | 7,69% | -17,31% | US$209.743 | US$100.410 | 55.476.674 BIST |
| 2782 |  Dexlab XLAB | US$0,0000006000 | -1,27% | 2,97% | US$209.740 | US$830.117 | 351.666.666.667 XLAB |
| 2783 |  StarryNift SNIFT | US$0,0004576 | 0,20% | -5,30% | US$209.110 | US$56.498,24 | 457.015.500 SNIFT |
| 2784 |  EGO EGO | US$0,001027 | -0,44% | -6,18% | US$206.059 | US$81.725,57 | 200.640.190 EGO |
| 2785 |  Dark Cheems TOTAKEKE | US$0,0002080 | -11,80% | -16,14% | US$208.044 | US$135.315 | 1.000.000.000 TOTAKEKE |
| 2786 |  BIAO BIAO | US$0,0002063 | -12,05% | -21,17% | US$206.263 | US$309.410 | 999.999.994 BIAO |
| 2787 |  MBD Financials MBD | US$0,000008100 | -17,73% | 35,17% | US$210.176 | US$69.562,13 | 25.940.635.420 MBD |
| 2788 |  Affyn FYN | US$0,0008071 | -0,11% | 2,43% | US$205.033 | US$12.148,90 | 254.033.788 FYN |
| 2789 |  FireStarter FLAME | US$0,002975 | 1,86% | -26,33% | US$203.914 | US$204.210 | 68.540.262 FLAME |
| 2790 |  NFT Art Finance NFTART | - | -1,46% | -1,69% | US$202.125 | US$8,73 | 25.282.174.668.987.600 NFTART |
| 2791 |  Gecko Inu GEC | - | -6,33% | 1,00% | US$202.014 | US$16.248,32 | 66.190.053.998.912 GEC |
| 2792 |  Nyzo NYZO | US$0,002084 | -15,51% | 64,06% | US$208.411 | US$12.016,22 | 100.000.000 NYZO |
| 2793 |  BOMO BOMO | US$0,0005279 | -7,90% | -5,65% | US$201.121 | US$4.965,32 | 381.000.000 BOMO |
| 2794 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2795 |  Cryptify AI CRAI | US$0,0002072 | -1,13% | -2,47% | US$199.944 | - | 965.000.000 CRAI |
| 2796 |  Dreams Quest DREAMS | US$0,0001271 | -1,60% | -7,99% | US$198.773 | US$196.015 | 1.564.101.228 DREAMS |
| 2797 |  Xpanse HZN | US$0,001639 | -2,79% | -13,94% | US$197.829 | - | 120.707.110 HZN |
| 2798 |  Ethernity CLOUD ECLD | US$0,0004299 | -27,63% | 21,35% | US$197.506 | - | 459.467.749 ECLD |
| 2799 |  KickToken KICK | US$0,001627 | 0,85% | 0,59% | US$197.400 | - | 121.342.749 KICK |
| 2800 |  Matr1x MAX | US$0,0004321 | -10,22% | -87,79% | US$56.391 | US$166.552 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.