Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DecentralGPT DGC | US$0,0000008200 | -1,81% | -18,14% | US$128.849 | US$711.527 | 157.200.000.000 DGC |
| 2952 |  VEMP VEMP | US$0,0003099 | -2,56% | 10,77% | US$123.918 | US$16.318,93 | 399.881.601 VEMP |
| 2953 |  Position Exchange POSI | US$0,001350 | -1,17% | -0,41% | US$123.755 | US$143,73 | 91.682.818 POSI |
| 2954 |  Cherry AI AIBOT | US$0,0004685 | -5,89% | -82,43% | US$103.771 | US$1.154.079 | 221.500.000 AIBOT |
| 2955 |  GG3 GGX | US$0,002364 | -9,93% | -23,83% | US$123.423 | US$2.669,14 | 52.212.602 GGX |
| 2956 |  Pacu Jalur BOATKID | US$0,0001220 | -1,63% | -2,44% | US$122.002 | US$86.434,40 | 1.000.000.000 BOATKID |
| 2957 |  Aimedis (new) AIMX | US$0,0003690 | -1,29% | 1,10% | US$122.863 | US$118,28 | 333.000.000 AIMX |
| 2958 |  e-Money NGM | US$0,006214 | -4,02% | -8,11% | US$122.798 | US$16,77 | 19.760.286 NGM |
| 2959 |  RabBitcoin RBTC | US$0,00000002000 | 15,82% | 117,75% | US$121.298 | US$21,87 | 7.437.500.000.000 RBTC |
| 2960 |  AiMalls AIT | US$0,6007 | -3,47% | -3,82% | US$121.265 | US$336,54 | 201.885 AIT |
| 2961 |  OneLedger OLT | US$0,0002381 | 0,41% | -8,82% | US$120.689 | US$146.555 | 506.936.797 OLT |
| 2962 |  KIKICat KIKI | US$0,0001200 | -0,29% | 4,34% | US$120.042 | US$48.102,11 | 999.987.629 KIKI |
| 2963 |  B.O.B the Blob BLOB | US$0,0001252 | -2,66% | -21,29% | US$120.988 | - | 966.671.232 BLOB |
| 2964 |  ROD.AI RODAI | - | -2,26% | -4,28% | US$120.332 | - | 54.799.095.330.128 RODAI |
| 2965 |  OneFinity ONE | US$0,02742 | -4,32% | -13,07% | US$119.850 | US$0,5400 | 4.371.636 ONE |
| 2966 |  SENATE SENATE | US$0,0008711 | -0,22% | -30,59% | US$119.808 | - | 137.529.622 SENATE |
| 2967 |  My Master War MAT | US$0,001244 | 0,00% | 0,90% | US$119.789 | - | 96.263.425 MAT |
| 2968 |  Gamestarter GAME | US$0,001677 | 1,25% | -5,04% | US$119.049 | US$12.682,76 | 70.981.793 GAME |
| 2969 |  Mithril MITH | US$0,0001176 | -1,89% | 16,77% | US$117.616 | US$11.985,39 | 1.000.000.000 MITH |
| 2970 |  LEGIT LEGIT | US$0,0001402 | -1,04% | -12,66% | US$117.873 | US$2.322,21 | 840.653.806 LEGIT |
| 2971 |  Vodra VDR | US$0,0008233 | -4,44% | -4,16% | US$117.857 | US$11.819,80 | 143.144.036 VDR |
| 2972 |  Cat Own Kimono COK | US$0,0000001200 | 3,40% | 2,48% | US$120.860 | US$52.771,10 | 998.607.362.396 COK |
| 2973 |  Eden EDEN | US$0,008873 | -26,29% | -37,29% | US$117.411 | US$935,44 | 13.232.627 EDEN |
| 2974 |  Fofar (fofar.meme) FOFAR | US$0,0001235 | 0,00% | -1,20% | US$117.277 | - | 949.992.366 FOFAR |
| 2975 |  RFOX RFOX | US$0,00008852 | 58,20% | -0,15% | US$116.135 | US$8.697.080 | 1.312.000.760 RFOX |
| 2976 |  BonusCloud BXC | US$0,00003477 | 20,90% | 63,52% | US$116.560 | US$14.225,06 | 3.352.137.888 BXC |
| 2977 |  AGIX AGX | US$0,001261 | -0,59% | -2,67% | US$116.726 | - | 92.556.966 AGX |
| 2978 |  Mars MARS | US$0,0001164 | -2,55% | -7,62% | US$116.361 | US$80,89 | 1.000.000.000 MARS |
| 2979 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001437 | -0,09% | -8,09% | US$114.909 | US$201.374 | 79.974.090 VIBE |
| 2980 |  Edge Matrix Chain EMC | US$0,0005620 | -1,83% | 13,90% | US$114.930 | US$11.599,99 | 204.489.614 EMC |
| 2981 |  RMRK RMRK | US$0,01263 | -5,58% | -4,50% | US$114.834 | US$100,55 | 9.090.949 RMRK |
| 2982 |  Pullix PLX | US$0,001378 | 0,00% | 8,32% | US$114.738 | - | 83.251.318 PLX |
| 2983 |  BurgerCities BURGER | US$0,002657 | -1,13% | -11,82% | US$114.342 | US$182.580 | 43.035.832 BURGER |
| 2984 |  UnMarshal MARSH | US$0,001645 | 0,12% | -29,09% | US$111.260 | US$67.435,10 | 67.642.379 MARSH |
| 2985 |  Bag BAG | US$0,00002518 | -5,10% | -5,57% | US$111.127 | US$11.804,84 | 4.413.094.723 BAG |
| 2986 |  Digimon DIGIMON | US$0,0001120 | -24,35% | 300,72% | US$111.967 | US$1.370.730 | 999.861.712 DIGIMON |
| 2987 |  Evan EVAN | US$0,0001110 | -0,92% | -0,04% | US$110.997 | US$71.250,21 | 999.823.336 EVAN |
| 2988 |  PowerTrade Fuel PTF | US$0,004741 | -0,01% | 17,03% | US$110.532 | US$51.663,85 | 23.311.586 PTF |
| 2989 |  Spores Network SPO | US$0,0001025 | -3,01% | -3,01% | US$108.520 | US$53.814,97 | 1.058.302.432 SPO |
| 2990 |  Morpheus Infrastructure Node MIND | US$0,00007968 | 6,01% | -2,75% | US$108.861 | - | 1.366.201.800 MIND |
| 2991 |  Gold Reserve GOR | US$0,0002755 | -1,02% | -5,34% | US$108.761 | - | 394.782.767 GOR |
| 2992 |  What's Updog UPDOG | US$0,0001087 | -1,53% | 1,30% | US$108.708 | - | 999.961.831 UPDOG |
| 2993 |  CatDog CATDOG | US$0,000001090 | -1,80% | 1,36% | US$108.834 | US$153.576 | 100.000.000.000 CATDOG |
| 2994 |  Major Frog MAJOR | US$0,0001283 | -1,86% | -7,78% | US$108.412 | - | 845.000.000 MAJOR |
| 2995 |  Peepo (SOL) $PEEP | US$0,000002030 | -1,42% | -1,46% | US$108.357 | - | 53.296.811.872 $PEEP |
| 2996 |  SOLVE SOLVE | US$0,0001533 | 25,72% | 6,54% | US$107.308 | US$49,81 | 700.125.013 SOLVE |
| 2997 |  UNI UNI | US$0,0001070 | -0,83% | -5,82% | US$107.026 | - | 1.000.000.000 UNI |
| 2998 |  Gold GOLD | US$0,006503 | 0,58% | 9,80% | US$106.882 | - | 16.434.584 GOLD |
| 2999 |  Baby BitCoin BABYBTC | US$0,0001068 | -7,57% | -14,97% | US$106.753 | US$1.187,88 | 999.989.596 BABYBTC |
| 3000 |  Morra MORRA | US$0,0002943 | 0,00% | 62,85% | US$105.277 | - | 357.731.550 MORRA |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.