Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unstable Tether USDUT | US$0,00006417 | -0,90% | -6,34% | US$64.163 | - | 999.956.727 USDUT |
| 3152 |  Amulet AMU | US$0,0001451 | 1,88% | -40,30% | US$64.121 | US$0,6800 | 441.930.898 AMU |
| 3153 |  DOGWIFHOOD WIF | US$0,00006399 | 0,00% | -3,86% | US$63.924 | - | 998.920.173 WIF |
| 3154 |  YachtsCoin YTC | US$0,00006364 | -1,75% | -8,49% | US$63.631 | - | 999.915.076 YTC |
| 3155 |  Solana Swap SOS | US$0,00006362 | -10,09% | -3,43% | US$63.620 | - | 999.999.999 SOS |
| 3156 |  Doge Base DOGEBASE | US$0,00006335 | -2,27% | 13,30% | US$63.038 | US$94,22 | 995.045.963 DOGEBASE |
| 3157 |  Prophex PPX | US$0,0008912 | -2,31% | -31,42% | US$62.436 | US$172.411 | 70.054.775 PPX |
| 3158 |  UBIX.Network UBX | US$0,000001350 | 2,70% | 1,81% | US$61.709 | US$233.715 | 45.558.153.243 UBX |
| 3159 |  İstanbul Başakşehir Fan Token IBFK | US$0,04413 | -0,55% | 2,16% | US$61.667 | US$11.781,61 | 1.397.326 IBFK |
| 3160 |  ZoRobotics ZORO | US$0,004959 | -1,81% | -6,96% | US$61.536 | US$22.113,49 | 12.407.770 ZORO |
| 3161 |  Hana HANA | US$0,000007000 | -0,02% | -30,12% | US$61.020 | - | 8.715.201.266 HANA |
| 3162 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006022 | -5,33% | 0,82% | US$60.221 | US$123.942 | 999.998.669 KBBB |
| 3163 |  Peanut PEANUT | US$0,0000001500 | -3,02% | 0,21% | US$60.502 | - | 409.456.941.721 PEANUT |
| 3164 |  Wall St. Bull WBULL | US$0,00006024 | -10,23% | -5,74% | US$60.240 | US$25,90 | 1.000.000.000 WBULL |
| 3165 |  Ghosty Cash SPKY | US$0,006587 | -9,61% | 8,91% | US$60.128 | - | 9.128.802 SPKY |
| 3166 |  Fuku-Kun FUKU | US$0,0000001900 | -0,31% | 1,00% | US$59.759 | - | 321.819.770.874 FUKU |
| 3167 |  Star AI MSTAR | US$0,00009856 | -3,12% | 39,48% | US$59.460 | US$52.427,70 | 603.312.500 MSTAR |
| 3168 |  Metaverser MTVT | US$0,0003565 | -2,76% | -6,45% | US$59.583 | US$98,35 | 167.113.236 MTVT |
| 3169 |  Uranus (SOL) ANUS | US$0,000007300 | -1,99% | -5,61% | US$59.553 | - | 8.154.420.496 ANUS |
| 3170 |  Aiagent.app AAA | US$0,00005840 | -2,86% | 3,16% | US$58.401 | - | 999.966.217 AAA |
| 3171 |  Janet JANET | US$0,00005817 | -6,51% | 10,82% | US$58.172 | US$12.563,50 | 1.000.000.000 JANET |
| 3172 |  Baby Trump (BSC) BABYTRUMP | US$0,0001311 | -1,77% | -2,36% | US$58.113 | - | 443.216.728 BABYTRUMP |
| 3173 |  Data Ownership Protocol DOP | US$0,000006610 | 140,92% | 135,90% | US$57.771 | - | 8.733.406.525 DOP |
| 3174 |  Soarchain SOAR | US$0,0005727 | -2,59% | -13,12% | US$57.648 | - | 100.663.917 SOAR |
| 3175 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,09% | US$57.527 | - | 887.690.380 VIX |
| 3176 |  Sakai Vault SAKAI | US$0,02758 | 0,59% | 4,69% | US$57.398 | US$11.927,57 | 2.081.027 SAKAI |
| 3177 |  Bachi on Base BACHI | US$0,00009745 | -4,81% | 6,49% | US$57.153 | US$53.482,16 | 586.500.000 BACHI |
| 3178 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3179 |  Record RECORD | US$0,00009433 | -5,12% | -1,38% | US$57.182 | - | 606.207.731 RECORD |
| 3180 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,16% | 0,67% | US$56.708 | - | 323.587.781.059 MDB |
| 3181 |  Baby Bonk BABYBONK | - | 5,92% | -5,19% | US$56.680 | US$3.221,21 | 262.037.599.029.872.480 BABYBONK |
| 3182 |  DOGEFATHER DOGEFATHER | US$0,00005639 | -4,38% | -17,99% | US$56.384 | US$390,57 | 999.977.638 DOGEFATHER |
| 3183 |  Angola AGLA | US$0,00002811 | -7,57% | 0,03% | US$56.093 | US$648.046 | 1.995.600.000 AGLA |
| 3184 |  The Moon Metaverse 2MOON | US$0,0000008800 | 2,31% | -4,35% | US$56.115 | US$32.047,29 | 63.466.533.600 2MOON |
| 3185 |  Wet Ass Pussy WAP | US$0,00005598 | -0,56% | -2,26% | US$55.976 | - | 1.000.000.000 WAP |
| 3186 |  Spellfire SPELLFIRE | US$0,00008742 | -0,97% | -8,18% | US$55.952 | US$58.052,56 | 640.000.000 SPELLFIRE |
| 3187 |  CatSolHat SOLCAT | US$0,0008966 | -11,86% | -12,23% | US$59.317 | US$3.426,31 | 66.158.964 SOLCAT |
| 3188 |  HanChain HAN | US$0,0006623 | -2,17% | -6,43% | US$55.513 | US$783.793 | 83.821.503 HAN |
| 3189 |  King DAG KDAG | US$0,001022 | -0,05% | 0,18% | US$55.622 | - | 54.451.545 KDAG |
| 3190 |  8PAY 8PAY | US$0,0009247 | 1,53% | 1,23% | US$55.492 | - | 60.010.875 8PAY |
| 3191 |  EAGLEBUILDER E | US$0,00005520 | -1,62% | 19,68% | US$55.196 | - | 1.000.000.000 E |
| 3192 |  aiPump AIPUMP | US$0,0001431 | -25,38% | 24,92% | US$54.480 | US$13.086,32 | 380.666.741 AIPUMP |
| 3193 |  VIX777 VIX | US$0,00006075 | -1,06% | -2,67% | US$54.488 | - | 896.871.728 VIX |
| 3194 |  MILKBAG MILKBAG | US$0,00006056 | -1,38% | 2,33% | US$54.455 | - | 899.153.384 MILKBAG |
| 3195 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3196 |  OpenVision VISION | US$0,00005421 | -0,43% | -0,49% | US$54.214 | - | 1.000.000.000 VISION |
| 3197 |  Regret REGRET | US$0,00005408 | -18,31% | -10,59% | US$54.068 | US$3.563,99 | 999.740.270 REGRET |
| 3198 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3199 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,05% | -0,08% | US$53.520 | US$53.435,55 | 247.686.159 STAR10 |
| 3200 |  XYRO XYRO | US$0,0001289 | -27,92% | -76,15% | US$51.959 | US$225.026 | 403.139.051 XYRO |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.