Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LiquidApps DAPP | US$0,00004887 | 9,39% | 0,00% | US$34.690 | US$68,60 | 709.902.294 DAPP |
| 3302 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3303 |  Pengycoin PENGY | US$0,00003443 | -5,51% | -7,18% | US$34.286 | - | 995.704.045 PENGY |
| 3304 |  OneArt 1ART | US$0,0002367 | 0,00% | -10,70% | US$33.950 | - | 143.416.035 1ART |
| 3305 |  Ideaology IDEA | US$0,000006540 | -22,35% | -79,49% | US$32.702 | US$6.259,08 | 4.999.999.999 IDEA |
| 3306 |  Era Token (Era7) ERA | US$0,0007211 | 2,31% | -1,35% | US$33.184 | - | 46.021.643 ERA |
| 3307 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3308 |  TheForce Trade FOC | US$0,0004123 | -1,37% | -1,49% | US$33.067 | US$26,81 | 80.200.000 FOC |
| 3309 |  DOJO Protocol DOAI | US$0,00003956 | -0,18% | 20,44% | US$33.058 | US$11.444,60 | 835.563.720 DOAI |
| 3310 |  MOONDOGE MOONDOGE | US$0,00003352 | -3,98% | -24,35% | US$33.041 | - | 985.740.007 MOONDOGE |
| 3311 |  APES APES | US$0,00003293 | -2,63% | 28,61% | US$32.928 | US$32,32 | 999.994.943 APES |
| 3312 |  Izzy IZZY | US$0,00003325 | -3,33% | -3,41% | US$32.647 | - | 982.000.000 IZZY |
| 3313 |  Lux LUX | US$0,00003263 | -2,10% | -1,93% | US$32.631 | US$9,08 | 1.000.000.000 LUX |
| 3314 |  Berry Data BRY | US$0,01618 | -1,18% | -1,92% | US$32.352 | US$24,08 | 2.000.000 BRY |
| 3315 |  WOWswap WOW | US$0,03228 | 1,15% | 5,60% | US$32.259 | US$46.978,35 | 999.487 WOW |
| 3316 |  Spartan Protocol SPARTA | US$0,0004320 | -1,70% | -1,93% | US$32.306 | - | 74.782.756 SPARTA |
| 3317 |  Interlay INTR | US$0,0004820 | -0,97% | -25,50% | US$32.305 | US$11.643,23 | 67.020.251 INTR |
| 3318 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3319 |  SmartCash SMART | US$0,00002247 | -7,68% | -12,34% | US$31.771 | US$0,1400 | 1.413.859.298 SMART |
| 3320 |  JinPeng JIN | US$0,00003717 | -2,47% | -3,89% | US$31.758 | US$242,81 | 854.316.386 JIN |
| 3321 |  Boundless Network BUN | US$0,00007974 | 81,59% | -69,68% | US$19.889 | US$6.662,50 | 249.409.465 BUN |
| 3322 |  Bestcoin BEST | US$0,0000004700 | -1,49% | 15,82% | US$31.498 | - | 67.249.637.518 BEST |
| 3323 |  Magaverse MVRS | US$0,00003141 | -4,29% | -7,39% | US$31.406 | US$73.061,71 | 1.000.000.000 MVRS |
| 3324 |  Playbux PBUX | US$0,00008311 | -1,67% | 8,49% | US$31.252 | - | 376.047.283 PBUX |
| 3325 |  Philosoraptor RAPTOR | US$0,00003207 | -1,15% | -14,21% | US$31.219 | US$6.303,39 | 973.407.926 RAPTOR |
| 3326 |  Eggdog EGG | US$0,00003275 | -0,83% | -11,27% | US$30.958 | - | 945.334.730 EGG |
| 3327 |  The Corgi of PolkaBridge CORGIB | - | -0,71% | 19,62% | US$30.884 | - | 28.970.000.000.000 CORGIB |
| 3328 |  Nerve Finance NRV | US$0,0006600 | -0,65% | -0,13% | US$30.519 | US$29,12 | 46.237.771 NRV |
| 3329 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3330 |  Artisse CATHEON | US$0,00003110 | -18,40% | -19,66% | US$30.123 | US$2.416,40 | 968.534.281 CATHEON |
| 3331 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000005940 | 0,01% | 18,68% | US$30.253 | - | 5.092.139.007 WOMBAT |
| 3332 |  Genesis Worlds GENESIS | US$0,0001659 | -1,42% | -4,68% | US$30.079 | - | 181.271.551 GENESIS |
| 3333 |  Idle IDLE | US$0,003339 | 9,39% | 0,00% | US$29.761 | US$4,25 | 8.914.214 IDLE |
| 3334 |  Godcat Exploding Kittens GODCAT | US$0,00003732 | 60,82% | 113,75% | US$29.741 | US$61.299,70 | 796.928.437 GODCAT |
| 3335 |  MetaQ METAQ | US$0,01153 | 0,08% | 0,08% | US$29.732 | US$78.396,18 | 2.577.783 METAQ |
| 3336 |  LitLab Games LITT | US$0,0001019 | 0,00% | 0,62% | US$29.723 | - | 291.825.068 LITT |
| 3337 |  Insane Labz LABZ | US$0,0006001 | -2,14% | -3,09% | US$29.698 | US$1.032,38 | 49.487.206 LABZ |
| 3338 |  Poor Doge PDOGE | US$0,0000002600 | -0,55% | -0,29% | US$29.158 | - | 111.743.633.539 PDOGE |
| 3339 |  Elpis Battle EBA | US$0,001311 | -1,43% | -0,60% | US$29.060 | US$343,63 | 22.172.718 EBA |
| 3340 |  BNbitcoin BNBTC | US$0,002702 | 0,85% | -7,05% | US$28.942 | - | 10.713.035 BNBTC |
| 3341 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3342 |  MOVEZ MOVEZ | US$0,000007400 | -0,66% | 14,68% | US$27.510 | US$12.987,57 | 3.717.718.009 MOVEZ |
| 3343 |  Slingshot SLING | US$0,0001497 | 0,60% | -56,02% | US$27.919 | US$56.209,05 | 186.468.623 SLING |
| 3344 |  Cros CROS | US$0,00002728 | -8,64% | -6,81% | US$27.281 | US$15.898,55 | 1.000.000.000 CROS |
| 3345 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002748 | 0,00% | -0,31% | US$27.473 | - | 999.800.767 CATG |
| 3346 |  Plastiks PLASTIK | US$0,0001802 | -8,11% | -47,41% | US$27.473 | - | 152.452.346 PLASTIK |
| 3347 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3348 |  OMalley OMALLEY | US$0,000003050 | 0,62% | 1,29% | US$27.464 | - | 9.000.000.000 OMALLEY |
| 3349 |  Idavoll DAO IDV | US$0,00002965 | 7,09% | 8,03% | US$27.406 | US$12.042,04 | 924.278.318 IDV |
| 3350 |  Kobushi KOBUSHI | US$0,00000006000 | -1,25% | 0,17% | US$26.182 | US$48.045,81 | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.