Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gains GAINS | US$0,01436 | -2,23% | -0,69% | US$555.820 | US$9.643,34 | 38.694.301 GAINS |
| 2352 |  BitcoinZ BTCZ | US$0,00004396 | 26,38% | -4,37% | US$554.089 | US$0,1100 | 12.604.351.724 BTCZ |
| 2353 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.493 | - | 14.605.829 ZER |
| 2354 |  TenUp TUP | US$0,005181 | -0,19% | -12,22% | US$545.933 | US$109.645 | 105.371.800 TUP |
| 2355 |  Palio PAL | US$0,002883 | -1,69% | -3,71% | US$547.681 | US$319.048 | 190.000.000 PAL |
| 2356 |  Bepro BEPRO | US$0,00005451 | -4,93% | -5,43% | US$545.132 | US$211.509 | 10.000.000.000 BEPRO |
| 2357 |  BlueMove MOVE | US$0,002505 | 0,22% | -0,87% | US$544.853 | - | 217.500.000 MOVE |
| 2358 |  BlackCardCoin BCCOIN | US$0,05455 | -1,62% | -7,31% | US$545.484 | US$335.010 | 10.000.000 BCCOIN |
| 2359 |  Göztepe S.K. Fan Token GOZ | US$0,1374 | -0,34% | 0,02% | US$542.663 | US$54.077,91 | 3.950.000 GOZ |
| 2360 |  SaTT SATT | US$0,0001672 | -0,48% | -1,96% | US$542.623 | - | 3.244.898.181 SATT |
| 2361 |  Chevron tokenized stock (xStock) CVXX | US$150,72 | 0,00% | -0,74% | US$542.592 | US$555,01 | 3.600 CVXX |
| 2362 |  Home Depot tokenized stock (xStock) HDX | US$361,19 | 0,09% | 1,83% | US$541.782 | US$33.256,57 | 1.500 HDX |
| 2363 |  Mirror Protocol MIR | US$0,006975 | -1,26% | -9,70% | US$542.272 | US$3.118,35 | 77.742.680 MIR |
| 2364 |  UNIT0 UNIT0 | US$0,1053 | 26,84% | -28,95% | US$537.044 | US$103.475 | 5.099.246 UNIT0 |
| 2365 |  Baby BNB BABYBNB | US$0,0009655 | -5,53% | -5,71% | US$535.710 | US$157.831 | 554.838.710 BABYBNB |
| 2366 |  Crash CRASH | US$0,0005451 | -1,49% | 4,12% | US$533.192 | - | 978.237.337 CRASH |
| 2367 |  Edwin EDWIN | US$0,0005242 | -3,56% | -0,95% | US$524.194 | US$1.006,45 | 1.000.000.000 EDWIN |
| 2368 |  NEST Protocol NEST | US$0,0001821 | -0,01% | -0,01% | US$530.104 | US$411.996 | 2.911.743.948 NEST |
| 2369 |  ApeBond ABOND | US$0,001114 | -2,20% | -3,01% | US$529.746 | US$44.879,53 | 475.371.689 ABOND |
| 2370 |  Cosplay Token COT | US$0,001350 | 6,22% | 14,61% | US$532.301 | US$83.378,36 | 394.359.177 COT |
| 2371 |  Emperor EMPI | US$0,01819 | -0,41% | -2,31% | US$527.550 | US$183.459 | 28.995.000 EMPI |
| 2372 |  OUTLAW Crypto Games OUTLAW | US$0,0005156 | -4,04% | -10,22% | US$513.181 | US$6.966,71 | 995.399.582 OUTLAW |
| 2373 |  UPTOP UPTOP | US$0,002500 | 0,06% | -5,82% | US$525.103 | US$12.622,34 | 210.000.000 UPTOP |
| 2374 |  STAKE STAKE | US$0,06196 | -0,73% | 4,90% | US$524.174 | US$0,5700 | 8.460.044 STAKE |
| 2375 |  Trollcoin TROLL | US$0,0008819 | -2,33% | -2,36% | US$522.824 | - | 592.810.145 TROLL |
| 2376 |  SafeMoon Inu SMI | US$0,0000005200 | 0,00% | 2,20% | US$521.912 | - | 1.000.000.000.000 SMI |
| 2377 |  QSTaR Q* | US$0,00005458 | -2,03% | 1,02% | US$523.773 | - | 9.596.124.336 Q* |
| 2378 |  Degen Spartan AI DEGENAI | US$0,0005209 | 1,11% | -17,64% | US$520.846 | US$348.827 | 999.949.997 DEGENAI |
| 2379 |  Perry PERRY | US$0,0005208 | -2,54% | -0,06% | US$520.809 | US$12.645,66 | 1.000.000.000 PERRY |
| 2380 |  Nitro NITRO | US$0,000001240 | 4,08% | 2,49% | US$520.216 | US$334.379 | 420.000.000.000 NITRO |
| 2381 |  LandWolf (SOL) WOLF | US$0,00005200 | -0,03% | -0,01% | US$519.959 | - | 9.998.696.086 WOLF |
| 2382 |  BizAuto BIZA | US$0,0001938 | -1,44% | 20,91% | US$518.731 | US$760,52 | 2.677.034.361 BIZA |
| 2383 |  Wall Street Memes WSM | US$0,0002752 | -1,02% | -2,69% | US$518.173 | - | 1.882.735.109 WSM |
| 2384 |  Deeper Network DPR | US$0,0001589 | 0,39% | -2,85% | US$517.234 | US$66.036,19 | 3.254.913.774 DPR |
| 2385 |  Bitcoin Base BTC | US$0,02471 | -20,71% | 34,24% | US$516.809 | US$7.431,40 | 20.911.183 BTC |
| 2386 |  WorldShards SHARDS | US$0,001189 | -2,38% | -8,82% | US$517.689 | US$1.401.019 | 435.578.546 SHARDS |
| 2387 |  Kava Lend HARD | US$0,003801 | 0,61% | 25,35% | US$512.353 | US$70.902,08 | 134.791.668 HARD |
| 2388 |  ACA Token ACA | US$0,01030 | -6,11% | -17,64% | US$512.637 | US$226.928 | 49.770.498 ACA |
| 2389 |  Abbott tokenized stock (xStock) ABTX | US$126,52 | 0,37% | 1,35% | US$512.414 | US$11.475,73 | 4.050 ABTX |
| 2390 |  TOKYO GAMES TOKEN TGT | US$0,003132 | 7,36% | -6,51% | US$503.633 | US$1.133.680 | 160.822.499 TGT |
| 2391 |  Buckazoids Buckazoids | US$0,0005093 | -6,45% | 8,19% | US$509.278 | US$210.958 | 999.893.175 Buckazoids |
| 2392 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2393 |  Skibidi Toilet SKBDI | US$0,007299 | -2,51% | -6,86% | US$511.205 | US$461.741 | 70.038.672 SKBDI |
| 2394 |  Tron Bull TBULL | US$0,0005112 | 1,21% | -4,35% | US$511.166 | - | 999.999.997 TBULL |
| 2395 |  MASQ MASQ | US$0,01477 | -4,01% | -7,91% | US$507.880 | US$44,44 | 34.379.475 MASQ |
| 2396 |  GameSwift GSWIFT | US$0,001406 | -1,87% | -13,37% | US$507.291 | US$30.654,72 | 360.769.188 GSWIFT |
| 2397 |  PINO PINO | US$0,0005129 | -1,31% | -6,91% | US$507.612 | - | 989.758.257 PINO |
| 2398 |  Everyworld EVERY | US$0,0001984 | -6,10% | 5,38% | US$505.707 | US$12.044,42 | 2.549.201.959 EVERY |
| 2399 |  K9 Finance KNINE | US$0,000001260 | -1,37% | 0,80% | US$505.245 | US$84.852,95 | 402.272.229.062 KNINE |
| 2400 |  MattleFun MATTLE | US$0,02891 | -5,80% | 2,48% | US$505.833 | - | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.