Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  catwifhat CWIF | US$0,00000004000 | 12,43% | 4,66% | US$1.170.860 | US$30.728,60 | 29.975.575.401.016 CWIF |
| 2002 |  Zypher Network POP | US$0,0007412 | 0,55% | 0,79% | US$1.162.767 | US$4.863.137 | 1.568.749.999 POP |
| 2003 |  RCADE RCADE | US$0,0001380 | 5,10% | -8,03% | US$1.145.537 | US$1.012.932 | 8.299.741.140 RCADE |
| 2004 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$343,74 | -0,07% | 3,36% | US$1.148.955 | US$232.441 | 3.343 UNHon |
| 2005 |  Vector Smart Gas VSG | US$0,0001142 | 0,38% | -2,38% | US$1.142.265 | US$151.112 | 10.000.000.000 VSG |
| 2006 |  Zero1 Labs DEAI | US$0,01258 | 1,38% | 6,61% | US$1.147.252 | US$598.471 | 91.221.244 DEAI |
| 2007 |  LETSTOP STOP | US$0,01714 | -1,49% | -9,55% | US$1.151.041 | US$183.108 | 67.138.148 STOP |
| 2008 |  Xaya CHI | US$0,01965 | -1,47% | -11,44% | US$1.137.538 | US$1.700,20 | 57.882.982 CHI |
| 2009 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,26 | -0,14% | 3,33% | US$1.130.129 | US$55.672,99 | 8.812 ABNBon |
| 2010 |  KARASOU INTELLIQUE | US$1,49 | -0,97% | -6,26% | US$1.130.989 | - | 756.593 INTELLIQUE |
| 2011 |  Dolan Duck DOLAN | US$0,01142 | -8,20% | -13,57% | US$1.121.623 | US$97.773,70 | 98.235.225 DOLAN |
| 2012 |  Populous PPT | US$0,02108 | 0,00% | -26,63% | US$1.122.457 | - | 53.252.246 PPT |
| 2013 |  Lnfi Network LN | US$0,01148 | 0,41% | 1,13% | US$1.124.332 | US$709.087 | 97.916.422 LN |
| 2014 |  Meter Governance MTRG | US$0,03470 | -0,06% | -2,04% | US$1.119.865 | US$76.595,53 | 32.276.310 MTRG |
| 2015 |  McDonald's tokenized stock (xStock) MCDX | US$314,83 | -0,36% | 1,13% | US$1.114.238 | US$1.699.430 | 3.539 MCDX |
| 2016 |  IDRX IDRX | US$0,00005992 | 0,09% | 0,37% | US$1.110.505 | - | 18.534.124.233 IDRX |
| 2017 |  DeFi DEFI | US$0,0006350 | 0,36% | -8,94% | US$1.108.412 | US$177.780 | 1.745.593.968 DEFI |
| 2018 |  Turbos Finance TURBOS | US$0,0001669 | -1,52% | -9,52% | US$1.104.836 | US$34.143,62 | 6.620.000.000 TURBOS |
| 2019 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,14 | 0,00% | 6,55% | US$1.103.720 | - | 30.543 CMGon |
| 2020 |  Jobchain JOB | US$0,0001119 | -0,01% | 0,00% | US$1.103.629 | US$0,01000 | 9.864.586.781 JOB |
| 2021 |  OpenxAI Network OPENX | US$0,1093 | -5,35% | -18,81% | US$1.093.552 | US$566.012 | 10.003.176 OPENX |
| 2022 |  Nubila Network NB | US$0,006029 | 27,96% | -13,47% | US$1.109.329 | US$1.339.687 | 184.000.000 NB |
| 2023 |  Big Data Protocol BDP | US$0,02074 | -1,18% | 8,75% | US$1.096.051 | US$92.983,04 | 52.859.597 BDP |
| 2024 |  Shark Cat SC | US$0,001100 | -0,16% | -13,97% | US$1.089.244 | US$648.113 | 989.895.519 SC |
| 2025 |  Rage Guy RAGE | US$0,001108 | -6,36% | 9,70% | US$1.090.716 | US$2.034,97 | 984.031.503 RAGE |
| 2026 |  Decubate DCB | US$0,002864 | 1,59% | 1,61% | US$1.088.338 | US$87.160,09 | 380.028.488 DCB |
| 2027 |  KoKoK The Roach KOKOK | US$0,005427 | -4,01% | -6,14% | US$1.085.336 | US$154.348 | 199.996.435 KOKOK |
| 2028 |  Comcast tokenized stock (xStock) CMCSAX | US$27,60 | 0,08% | 1,02% | US$1.087.605 | US$40.200,53 | 39.400 CMCSAX |
| 2029 |  UnitedHealth tokenized stock (xStock) UNHX | US$345,02 | 0,01% | 4,30% | US$1.086.809 | US$52.319,94 | 3.150 UNHX |
| 2030 |  Pfizer tokenized stock (xStock) PFEX | US$25,77 | 0,00% | -1,11% | US$1.084.915 | US$23,83 | 42.100 PFEX |
| 2031 |  Netflix Tokenized Stock (Ondo) NFLXon | US$952,33 | 0,22% | -5,18% | US$1.082.922 | US$190.113 | 1.137 NFLXon |
| 2032 |  Real Smurf Cat SMURFCAT | US$0,00001153 | -6,37% | -6,31% | US$1.081.550 | US$72.305,32 | 93.809.000.000 SMURFCAT |
| 2033 |  LeverFi LEVER | US$0,00001860 | -5,77% | -9,70% | US$1.037.504 | US$684.781 | 55.785.746.619 LEVER |
| 2034 |  Pepes Dog ZEUS | - | -6,62% | -7,81% | US$1.080.794 | US$1.008.956 | 420.690.000.000.000 ZEUS |
| 2035 |  Oiler Network OIL | US$0,02927 | 0,00% | -0,95% | US$1.074.762 | - | 36.715.999 OIL |
| 2036 |  0xGasless 0XGAS | US$0,1127 | -1,19% | -12,59% | US$1.073.958 | - | 9.528.635 0XGAS |
| 2037 |  Rezerve Money RZR | US$1,26 | -1,42% | -6,89% | US$1.070.832 | - | 851.584 RZR |
| 2038 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,44 | 0,01% | 1,19% | US$1.070.525 | - | 4.707 DASHon |
| 2039 |  Trading and Payment Token TPTU | US$0,07127 | 1,03% | 1,13% | US$1.069.105 | US$141.653 | 15.000.000 TPTU |
| 2040 |  GoChain GO | US$0,0007998 | 14,13% | -12,82% | US$1.067.706 | US$46,68 | 1.334.897.675 GO |
| 2041 |  Costco Tokenized Stock (Ondo) COSTon | US$884,43 | -0,01% | -1,41% | US$1.064.998 | - | 1.204 COSTon |
| 2042 |  Etarn ETAN | US$0,01264 | -3,07% | 5,97% | US$1.063.924 | US$585.899 | 84.178.362 ETAN |
| 2043 |  DEFIT DEFIT | US$0,03382 | -4,18% | -5,91% | US$1.060.907 | US$594,28 | 31.372.499 DEFIT |
| 2044 |  Sipher SIPHER | US$0,01185 | -1,59% | 0,48% | US$1.063.692 | US$2.095,50 | 89.745.088 SIPHER |
| 2045 |  Fric FRIC | US$0,001055 | -2,08% | -5,44% | US$1.055.404 | US$154.240 | 999.992.771 FRIC |
| 2046 |  Push Protocol PUSH | US$0,01170 | -2,20% | -2,77% | US$1.056.138 | US$505.073 | 90.236.482 PUSH |
| 2047 |  Bridge AI BRG | US$0,0001319 | -1,60% | -13,86% | US$1.055.560 | US$740.382 | 8.002.167.205 BRG |
| 2048 |  AppLovin tokenized stock (xStock) APPX | US$679,80 | 0,00% | -0,90% | US$1.053.690 | US$13,32 | 1.550 APPX |
| 2049 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$891,43 | 0,00% | 3,97% | US$1.053.638 | - | 1.182 GSon |
| 2050 |  Bad Idea AI BAD | - | -2,37% | -2,57% | US$1.050.954 | US$163.905 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.