Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Akita Inu AKITA | US$0,00000003000 | -1,35% | -7,36% | US$1.714.918 | US$98.049,80 | 68.071.541.209.831 AKITA |
| 1802 |  Shrub SHRUB | US$0,001817 | 16,31% | 17,49% | US$1.711.470 | US$374.718 | 942.181.551 SHRUB |
| 1803 |  4EVERLAND 4EVER | US$0,0005968 | -0,11% | -11,73% | US$1.705.876 | US$34.832,55 | 2.858.333.334 4EVER |
| 1804 |  Happy Cat HAPPY | US$0,0005107 | -4,08% | 26,86% | US$1.702.266 | US$194.975 | 3.333.174.669 HAPPY |
| 1805 |  SwarmNode.ai SNAI | US$0,001710 | -7,93% | -27,13% | US$1.707.982 | US$437.716 | 998.932.332 SNAI |
| 1806 |  Hege HEGE | US$0,001701 | -6,48% | -12,84% | US$1.700.372 | US$108.533 | 999.852.397 HEGE |
| 1807 |  Signum SIGNA | US$0,0007981 | -0,09% | -1,15% | US$1.699.787 | US$17.178,32 | 2.129.891.582 SIGNA |
| 1808 |  AgriDex AGRI | US$0,006001 | -1,42% | -27,12% | US$1.704.322 | US$92.528,65 | 284.000.000 AGRI |
| 1809 |  BOB (ETH) BOB | US$0,000002450 | 0,83% | -7,98% | US$1.688.423 | US$182.815 | 689.127.646.403 BOB |
| 1810 |  Credefi CREDI | US$0,002257 | -5,85% | -2,97% | US$1.689.866 | US$49.566,73 | 748.573.880 CREDI |
| 1811 |  LIQUIDIUM•TOKEN LIQ | US$0,07738 | 0,14% | -0,38% | US$1.688.986 | US$70.289,75 | 21.827.261 LIQ |
| 1812 |  AVINOC AVINOC | US$0,004333 | 86,09% | -0,79% | US$1.686.617 | - | 389.244.472 AVINOC |
| 1813 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,85 | 0,56% | 0,32% | US$1.685.284 | US$74.775,53 | 19.630 SBUXon |
| 1814 |  Waffles Davincij15's Cat $WAFFLES | US$0,001872 | -4,00% | -5,53% | US$1.674.229 | US$4.629,57 | 894.466.543 $WAFFLES |
| 1815 |  Phoenixcoin PXC | US$0,01805 | 0,00% | -0,09% | US$1.677.861 | - | 92.959.840 PXC |
| 1816 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,20 | -0,06% | -0,53% | US$1.673.333 | US$150.494 | 13.366 ABTon |
| 1817 |  Warped Games WARPED | US$0,0002894 | -0,52% | 27,63% | US$1.670.821 | US$7.472,09 | 5.773.161.331 WARPED |
| 1818 |  r/FortNiteBR Bricks BRICK | US$0,01501 | 547,09% | -0,96% | US$1.669.612 | US$25,54 | 111.230.228 BRICK |
| 1819 |  mStable Governance Token: Meta (MTA) MTA | US$0,02991 | 0,64% | -2,64% | US$1.657.396 | US$22,88 | 55.417.731 MTA |
| 1820 |  Byte BYTE | US$0,000001710 | -9,18% | -4,71% | US$1.653.913 | US$94.152,34 | 964.467.033.477 BYTE |
| 1821 |  Dark Eclipse DARK | US$0,001662 | -6,18% | -3,44% | US$1.662.288 | US$3.889.824 | 999.957.849 DARK |
| 1822 |  Banano BAN | US$0,001023 | 9,33% | 10,83% | US$1.652.099 | US$8.484,86 | 1.614.184.349 BAN |
| 1823 |  ZTX ZTX | US$0,0003923 | -6,95% | -22,22% | US$1.649.443 | US$503.875 | 4.204.949.769 ZTX |
| 1824 |  Napoli Fan Token NAP | US$0,3824 | -3,56% | -5,66% | US$1.651.821 | US$1.447.680 | 4.319.562 NAP |
| 1825 |  VIDT DAO VIDT | US$0,001887 | -0,01% | 0,00% | US$1.641.273 | US$121.600 | 869.795.245 VIDT |
| 1826 |  Serum SRM | US$0,006233 | -16,16% | -15,60% | US$1.640.846 | US$84.807,70 | 263.244.669 SRM |
| 1827 |  Cocoro (officialcocoro.com) COCORO | US$0,002058 | -2,01% | -1,61% | US$1.640.640 | US$476.084 | 797.250.000 COCORO |
| 1828 |  Thala THL | US$0,03333 | 1,94% | 1,97% | US$1.633.573 | US$144.129 | 49.015.380 THL |
| 1829 |  Crypto Asset Governance Alliance CAGA | US$0,00002654 | 0,23% | -1,50% | US$1.632.116 | US$11.299,88 | 61.492.072.802 CAGA |
| 1830 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.085,25 | 0,04% | -1,21% | US$1.632.025 | US$55.536,64 | 1.504 ASMLon |
| 1831 |  Truth TRUU | US$0,0001342 | -0,70% | 9,37% | US$1.630.694 | US$242.670 | 12.148.792.291 TRUU |
| 1832 |  Tune.FM JAM | US$0,00005324 | -8,04% | -12,46% | US$1.581.777 | US$38.672,86 | 29.709.130.676 JAM |
| 1833 |  SIDUS SIDUS | US$0,0001028 | 2,19% | -9,69% | US$1.613.944 | US$181.154 | 15.704.399.154 SIDUS |
| 1834 |  Brett (ETH) BRETT | US$0,02322 | 0,57% | 2,33% | US$1.611.875 | US$534.187 | 69.420.000 BRETT |
| 1835 |  Eesee ESE | US$0,002626 | -7,36% | -17,29% | US$1.571.394 | US$415.650 | 598.335.595 ESE |
| 1836 |  Ghost GHOST | US$0,05674 | -0,46% | -7,22% | US$1.611.153 | - | 28.393.633 GHOST |
| 1837 |  AIntivirus AINTI | US$0,01748 | -3,06% | -1,89% | US$1.610.300 | US$278.850 | 92.144.606 AINTI |
| 1838 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,84 | -0,08% | -0,70% | US$1.605.897 | US$173,86 | 3.200 BRK.BX |
| 1839 |  ILCOIN ILC | US$0,001562 | 6,04% | -14,47% | US$1.604.704 | US$3.571,10 | 1.027.648.761 ILC |
| 1840 |  UniBot UNIBOT | US$1,60 | -1,97% | -1,33% | US$1.598.735 | US$69.563,69 | 1.000.000 UNIBOT |
| 1841 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1842 |  CatSlap SLAP | US$0,0003657 | -2,32% | -2,56% | US$1.598.363 | US$245,14 | 4.370.972.477 SLAP |
| 1843 |  DFDV tokenized stock (xStock) DFDVx | US$5,64 | -1,42% | -7,13% | US$1.596.553 | US$604.325 | 283.199 DFDVx |
| 1844 |  GameGPT DUEL | US$0,0001901 | -4,95% | -15,58% | US$1.595.030 | US$172.239 | 8.390.692.732 DUEL |
| 1845 |  Stool Prisondente JAILSTOOL | US$0,001596 | -2,69% | -2,56% | US$1.595.340 | US$228.831 | 999.691.078 JAILSTOOL |
| 1846 |  Cryptocurrency Coin CRYPTO | US$0,001592 | -9,25% | -11,16% | US$1.592.076 | US$22.270,65 | 999.977.313 CRYPTO |
| 1847 |  Phantasma SOUL | US$0,01266 | -1,11% | -0,38% | US$1.571.284 | US$72.487,40 | 124.129.198 SOUL |
| 1848 |  LinqAI LNQ | US$0,005464 | -1,68% | -9,83% | US$1.586.123 | US$328.186 | 290.300.078 LNQ |
| 1849 |  Etherisc DIP Token DIP | US$0,006600 | -4,58% | -12,53% | US$1.582.234 | US$25,74 | 239.742.108 DIP |
| 1850 |  apM Coin APM | US$0,001022 | 0,91% | -17,94% | US$1.577.556 | US$139.770 | 1.543.962.820 APM |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.