Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,94 | 0,00% | 1,57% | US$1.920.372 | - | 1.751 BLKon |
| 1752 |  Katana Inu KATA | US$0,00005145 | -2,32% | -17,36% | US$1.919.017 | US$32.478,33 | 37.298.973.925 KATA |
| 1753 |  Kin KIN | US$0,0000007000 | -9,10% | -7,18% | US$1.923.870 | US$53.820,96 | 2.757.861.681.637 KIN |
| 1754 |  San Chan SAN | US$0,002034 | -4,03% | -21,38% | US$1.915.963 | US$411.567 | 941.955.044 SAN |
| 1755 |  Rai Reflex Index RAI | US$3,37 | -3,84% | 5,54% | US$1.901.788 | US$12.502,09 | 565.061 RAI |
| 1756 |  Somnium Space Cubes CUBE | US$0,1517 | 2,03% | -3,59% | US$1.896.373 | US$3.427,58 | 12.500.000 CUBE |
| 1757 |  Swash SWASH | US$0,001907 | 2,54% | 7,14% | US$1.897.250 | US$20.094,28 | 994.960.022 SWASH |
| 1758 |  DOPU The Dog with A Purpose DOPU | US$0,002363 | -0,65% | -0,70% | US$1.891.192 | US$656.931 | 800.176.861 DOPU |
| 1759 |  NuriTopia NBLU | US$0,0008477 | -2,48% | 70,93% | US$1.884.013 | US$47.106,13 | 2.222.591.715 NBLU |
| 1760 |  WUFFI WUF | US$0,00000002000 | -3,56% | -40,74% | US$1.882.523 | US$13.762,10 | 82.555.982.086.012 WUF |
| 1761 |  Radiant RXD | US$0,0001471 | -8,89% | -22,58% | US$1.896.995 | US$166.036 | 12.896.185.617 RXD |
| 1762 |  ROVR Network ROVR | US$0,008754 | -1,11% | 1,73% | US$1.884.720 | US$106.266 | 215.292.848 ROVR |
| 1763 |  Shina Inu SHI | US$0,0000001500 | -0,14% | 1,01% | US$1.883.507 | US$28.668,54 | 12.215.422.502.184 SHI |
| 1764 |  Matchain MAT | US$0,1565 | -6,06% | 0,28% | US$1.876.605 | US$1.280.140 | 11.992.259 MAT |
| 1765 |  BASE BASE | US$0,000002010 | -6,52% | -2,02% | US$1.871.610 | US$4.072,93 | 929.459.163.372 BASE |
| 1766 |  Karate Combat KARATE | US$0,00002804 | -1,57% | -5,71% | US$1.869.069 | US$13.609,32 | 66.649.473.128 KARATE |
| 1767 |  Fuse FUSE | US$0,008432 | -1,06% | -1,97% | US$1.854.056 | US$293.903 | 219.882.167 FUSE |
| 1768 |  ICHI ICHI | US$0,1973 | -1,18% | 0,79% | US$1.850.948 | US$177,69 | 9.379.473 ICHI |
| 1769 |  Hive AI BUZZ | US$0,001829 | -3,50% | -5,61% | US$1.828.453 | US$976.360 | 999.867.160 BUZZ |
| 1770 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,67 | -0,03% | 0,01% | US$1.841.897 | US$68.655,29 | 12.144 CVXon |
| 1771 |  TQQQ tokenized ETF (xStock) TQQQX | US$106,25 | -0,07% | -5,62% | US$1.843.355 | US$11.588,11 | 17.350 TQQQX |
| 1772 |  Cycle Network CYC | US$0,01187 | 2,96% | 7,15% | US$1.824.117 | US$1.395.935 | 153.700.000 CYC |
| 1773 |  Qubit QBIT | US$0,001832 | 12,18% | 24,08% | US$1.818.182 | US$13.776,50 | 992.500.000 QBIT |
| 1774 |  Troll (troll.run) TROLL | - | -0,27% | 12,42% | US$1.815.815 | US$255.194 | 960.420.000.000.000 TROLL |
| 1775 |  Anome ANOME | US$0,06052 | -3,79% | -7,53% | US$1.815.546 | US$1.468.061 | 30.000.000 ANOME |
| 1776 |  Tiamonds TOTO | US$0,006037 | -0,13% | 105,64% | US$1.813.290 | US$10.589,78 | 300.366.648 TOTO |
| 1777 |  Rizzmas RIZZMAS | US$0,000003630 | 2,04% | -43,03% | US$1.805.470 | US$5.588.401 | 497.317.755.864 RIZZMAS |
| 1778 |  DeFi Kingdoms JEWEL | US$0,01587 | -0,93% | -3,89% | US$1.801.701 | - | 113.537.457 JEWEL |
| 1779 |  Venus BCH vBCH | US$11,67 | -3,79% | -6,51% | US$1.802.105 | - | 154.392 vBCH |
| 1780 |  AMD Tokenized Stock (Ondo) AMDon | US$209,70 | -0,05% | -0,35% | US$1.800.905 | US$208.464 | 8.588 AMDon |
| 1781 |  TOPGOAL GOAL | US$0,003310 | -0,02% | -0,03% | US$1.799.903 | - | 543.750.000 GOAL |
| 1782 |  Verse VERSE | US$0,00004085 | -0,90% | -7,11% | US$1.796.428 | US$1.002,22 | 43.973.345.081 VERSE |
| 1783 |  HyperChainX HPX | US$0,001813 | -1,85% | -12,06% | US$1.812.840 | US$47.837,21 | 1.000.000.000 HPX |
| 1784 |  Presearch PRE | US$0,004510 | 18,99% | 51,17% | US$1.788.670 | US$20.503,64 | 396.578.435 PRE |
| 1785 |  Vexanium VEX | US$0,002404 | -0,05% | 0,18% | US$1.763.334 | US$8,32 | 733.642.279 VEX |
| 1786 |  SatLayer SLAY | US$0,003344 | 0,54% | -19,70% | US$1.755.610 | US$279.146 | 525.000.000 SLAY |
| 1787 |  Waves Enterprise WEST | US$0,007781 | -0,72% | -1,55% | US$1.750.714 | US$12.844,61 | 225.000.000 WEST |
| 1788 |  GMCoin GMCOIN | US$0,04245 | -2,49% | -2,55% | US$1.748.081 | US$9.133,46 | 41.183.481 GMCOIN |
| 1789 |  Ctomorrow Platform CTP | US$0,001075 | 0,92% | 4,16% | US$1.752.893 | US$164.191 | 1.630.612.955 CTP |
| 1790 |  OPEN tokenized stock (xStock) OPENX | US$6,71 | 0,00% | -2,75% | US$1.751.310 | US$7,50 | 261.000 OPENX |
| 1791 |  pSTAKE Finance PSTAKE | US$0,003981 | -8,36% | -3,92% | US$1.750.341 | US$2.917.476 | 439.651.042 PSTAKE |
| 1792 |  Shiden Network SDN | US$0,02592 | -1,56% | 21,32% | US$1.764.789 | US$30.895,26 | 68.094.595 SDN |
| 1793 |  Micron Technology Tokenized Stock (Ondo) MUon | US$241,77 | -0,12% | 2,39% | US$1.746.658 | US$208.974 | 7.225 MUon |
| 1794 |  Blocksquare Token BST | US$0,02839 | 4,62% | 20,08% | US$1.745.527 | US$119.405 | 61.474.324 BST |
| 1795 |  EVDC Network EVDC | US$0,00002761 | 6,06% | 7,34% | US$1.745.815 | US$472.320 | 63.230.072.625 EVDC |
| 1796 |  Kinic KINIC | US$0,6085 | -6,36% | -5,35% | US$1.745.632 | US$100.682 | 2.868.620 KINIC |
| 1797 |  Multi Asset Investment Vehicle MAIV | US$0,001168 | -5,14% | -7,33% | US$1.741.238 | US$5.560,66 | 1.491.036.269 MAIV |
| 1798 |  Gamium GMM | US$0,00003545 | 3,17% | 1,50% | US$1.735.825 | US$13.378,53 | 48.964.866.146 GMM |
| 1799 |  Privasea AI PRAI | US$0,006146 | 3,17% | -13,21% | US$1.720.131 | US$1.519.912 | 279.886.602 PRAI |
| 1800 |  Super Champs CHAMP | US$0,001870 | -1,05% | 33,53% | US$1.718.535 | US$382.028 | 918.862.252 CHAMP |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.