Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Decentrawood DEOD | US$0,004857 | 2,14% | -14,05% | US$2.677.847 | US$223.082 | 551.374.521 DEOD |
| 1602 |  QuadrantProtocol EQUAD | US$0,002671 | -0,84% | 0,88% | US$2.671.023 | US$0,6400 | 1.000.000.000 EQUAD |
| 1603 |  MilkyWay MILK | US$0,007242 | 69,80% | 3,76% | US$2.702.335 | US$4.283.719 | 373.163.736 MILK |
| 1604 |  Boop BOOP | US$0,008499 | -0,02% | -0,14% | US$2.658.846 | US$1.036.232 | 312.860.135 BOOP |
| 1605 |  Sensay SNSY | US$0,0005060 | -1,40% | -0,09% | US$2.634.243 | US$599.811 | 5.205.827.044 SNSY |
| 1606 |  W Coin WCO | US$0,0004044 | 0,46% | -11,81% | US$2.634.979 | US$154.800 | 6.516.031.311 WCO |
| 1607 |  Vai VAI | US$0,9995 | -0,04% | -0,06% | US$2.626.631 | US$5.413,33 | 2.627.941 VAI |
| 1608 |  AGI ALPHA AGENT AGIALPHA | US$0,002615 | -2,14% | -1,34% | US$2.615.167 | - | 999.996.904 AGIALPHA |
| 1609 |  Stratos STOS | US$0,06737 | -1,59% | -1,29% | US$2.614.189 | US$127.308 | 38.800.874 STOS |
| 1610 |  Samoyedcoin SAMO | US$0,0007120 | -2,60% | -10,96% | US$2.603.965 | US$122.019 | 3.657.134.467 SAMO |
| 1611 |  XDAG XDAG | US$0,002028 | 0,11% | -1,88% | US$2.599.224 | US$372.586 | 1.281.403.840 XDAG |
| 1612 |  Cere Network CERE | US$0,0003712 | -3,28% | -0,66% | US$2.575.858 | US$248.667 | 6.939.923.952 CERE |
| 1613 |  Bloktopia BLOK | US$0,0001044 | -2,17% | -2,65% | US$2.588.365 | US$130.592 | 24.792.088.581 BLOK |
| 1614 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,13 | -0,12% | -0,55% | US$2.576.962 | US$75.005,85 | 17.880 PGon |
| 1615 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,34 | 0,01% | 5,04% | US$2.568.951 | - | 51.029 NVOon |
| 1616 |  Energi NRG | US$0,02552 | -2,04% | -2,22% | US$2.565.338 | US$126.657 | 100.535.209 NRG |
| 1617 |  ICB Network ICBX | US$0,0001329 | 0,29% | -0,10% | US$2.563.335 | US$223.671 | 19.292.413.946 ICBX |
| 1618 |  Morpheus.Network MNW | US$0,05348 | -2,84% | -4,13% | US$2.561.754 | US$3.467,40 | 47.897.218 MNW |
| 1619 |  Starlink STARL | US$0,0000002600 | -3,32% | -2,82% | US$2.553.190 | US$20.702,85 | 9.979.172.029.858 STARL |
| 1620 |  Luckycoin LKY | US$0,1295 | -6,43% | -14,44% | US$2.486.516 | US$66.997,23 | 19.204.751 LKY |
| 1621 |  Obyte GBYTE | US$2,78 | 0,58% | 7,75% | US$2.548.816 | US$4.784,39 | 916.246 GBYTE |
| 1622 |  RyuJin RYU | - | -3,80% | -2,72% | US$2.503.828 | US$6.784,76 | 963.849.991.678.536 RYU |
| 1623 |  Hydra HYDRA | US$0,08587 | -0,61% | -1,15% | US$2.535.311 | US$99.574,72 | 29.523.576 HYDRA |
| 1624 |  Azit AZIT | US$0,006469 | -7,31% | -15,06% | US$2.539.217 | US$68.436,68 | 392.543.029 AZIT |
| 1625 |  Zenon ZNN | US$0,4000 | -0,01% | 7,21% | US$2.532.399 | - | 6.330.750 ZNN |
| 1626 |  GOMBLE GM | US$0,009233 | 0,76% | -1,26% | US$2.549.245 | US$14.756,31 | 276.097.888 GM |
| 1627 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$317,90 | -0,56% | 0,61% | US$2.511.297 | US$110.149 | 7.900 JPMon |
| 1628 |  Velas VLX | US$0,0009106 | -11,80% | -2,96% | US$2.517.240 | US$4.314,40 | 2.764.304.288 VLX |
| 1629 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,14 | 0,07% | -1,02% | US$2.516.219 | US$254.062 | 5.263 MSFTon |
| 1630 |  PoP Planet P | US$0,01796 | -1,02% | -10,03% | US$2.514.308 | US$8.167.018 | 140.000.000 P |
| 1631 |  ValleyDAO GROW | US$0,2360 | -5,35% | -3,73% | US$2.507.820 | - | 10.625.300 GROW |
| 1632 |  GOUT GOUT | US$0,00001675 | 0,27% | -0,18% | US$2.508.652 | US$20.006,62 | 149.760.847.914 GOUT |
| 1633 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001419 | -4,41% | -4,37% | US$2.484.338 | US$143.745 | 17.504.255.343 LOBO |
| 1634 |  League of Traders LOT | US$0,01041 | -2,50% | -2,55% | US$2.494.744 | US$871.262 | 239.722.225 LOT |
| 1635 |  Primecoin XPM | US$0,04410 | 3,91% | 6,13% | US$2.479.735 | US$675,68 | 56.233.524 XPM |
| 1636 |  WINR Protocol WINR | US$0,003474 | 0,96% | -4,10% | US$2.475.938 | US$11.419,27 | 712.763.582 WINR |
| 1637 |  GhostwareOS GHOST | US$0,002426 | 22,02% | -34,22% | US$2.425.597 | US$441.593 | 999.981.104 GHOST |
| 1638 |  Alitas ALT | US$0,01235 | -5,79% | -4,92% | US$2.470.851 | US$1.163,25 | 200.000.000 ALT |
| 1639 |  Biswap BSW | US$0,003624 | 1,91% | 7,29% | US$2.476.792 | US$2.700.233 | 683.511.626 BSW |
| 1640 |  SHIBA INU SHIB | - | -4,57% | -9,39% | US$2.467.796 | US$3.617,35 | 674.075.046.913.371 SHIB |
| 1641 |  Italian National Football Team Fan Token ITA | US$0,2105 | 2,56% | 3,51% | US$2.449.329 | US$89.969,04 | 11.634.738 ITA |
| 1642 |  Stride STRD | US$0,02777 | 0,14% | -44,01% | US$2.439.356 | US$20.468,08 | 87.825.728 STRD |
| 1643 |  Artyfact ARTY | US$0,1252 | -1,93% | -18,70% | US$2.438.662 | US$2.022.877 | 19.480.227 ARTY |
| 1644 |  Trabzonspor Fan Token TRA | US$0,3210 | -10,69% | -18,75% | US$2.423.280 | US$2.081.077 | 7.550.000 TRA |
| 1645 |  Coupon Assets CA | US$0,2510 | -0,17% | -9,36% | US$2.427.502 | US$533.441 | 9.671.260 CA |
| 1646 |  JoJoWorld JOJO | US$0,02169 | -0,63% | -1,73% | US$2.428.796 | US$427.813 | 112.000.000 JOJO |
| 1647 |  KiloEx KILO | US$0,01134 | 1,19% | -1,43% | US$2.399.835 | US$3.421.979 | 211.700.000 KILO |
| 1648 |  Persistence One XPRT | US$0,01114 | -3,49% | -17,37% | US$2.375.942 | US$187.216 | 213.368.953 XPRT |
| 1649 |  Space Nation Oikos OIK | US$0,007638 | 1,88% | -30,99% | US$2.394.479 | US$1.021.054 | 313.500.000 OIK |
| 1650 |  RocketX exchange RVF | US$0,02536 | -0,27% | -1,23% | US$2.376.041 | US$852,77 | 93.691.309 RVF |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.