Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Penpie PNP | US$2,19 | -1,48% | -1,79% | US$3.296.539 | US$11.890,42 | 1.505.920 PNP |
| 1502 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,34 | 0,05% | -1,42% | US$3.289.975 | US$1.549.420 | 14.535 AMZNon |
| 1503 |  Wise Monkey MONKY | US$0,0000003800 | -2,84% | -3,69% | US$3.252.806 | US$191.802 | 8.500.000.000.000 MONKY |
| 1504 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003322 | -2,66% | 1,93% | US$3.252.714 | US$1.036.698 | 979.120.075 DOGE |
| 1505 |  Cortex CTXC | US$0,01372 | -3,71% | -12,74% | US$3.219.292 | US$1.594.785 | 234.659.549 CTXC |
| 1506 |  Kasta KASTA | US$0,004255 | -0,79% | 4,14% | US$3.249.271 | US$171.180 | 763.656.793 KASTA |
| 1507 |  TRUF.Network TRUF | US$0,007323 | -5,30% | 1,01% | US$3.257.724 | US$357.778 | 444.864.388 TRUF |
| 1508 |  Sentinel P2P | US$0,00009941 | -4,64% | -13,10% | US$3.259.691 | US$205.605 | 32.790.210.849 P2P |
| 1509 |  Aleph Zero AZERO | US$0,01219 | 2,08% | -0,59% | US$3.252.223 | US$143.032 | 266.778.951 AZERO |
| 1510 |  fanC FANC | US$0,002128 | -3,42% | -1,03% | US$3.353.316 | US$30.194,98 | 1.575.756.966 FANC |
| 1511 |  SLERF (OLD) SLERF | US$0,006471 | -4,66% | -6,25% | US$3.235.696 | US$246.264 | 499.997.750 SLERF |
| 1512 |  VNX Euro VEUR | US$1,17 | 0,06% | 0,24% | US$3.239.002 | US$13.649,67 | 2.764.083 VEUR |
| 1513 |  Vanguard tokenized ETF (xStock) VTIX | US$337,37 | -0,10% | -0,10% | US$3.238.708 | US$33.521,00 | 9.600 VTIX |
| 1514 |  Nexa NEXA | US$0,0000005500 | -4,44% | -6,44% | US$3.245.075 | US$57.654,09 | 5.859.620.000.000 NEXA |
| 1515 |  Foxsy AI FOXSY | US$0,003586 | -3,81% | -9,21% | US$3.215.037 | US$333.224 | 896.560.532 FOXSY |
| 1516 |  Pepe Unchained (New) PEPU | US$0,0003059 | -0,04% | -11,94% | US$3.228.993 | US$264.234 | 10.556.824.510 PEPU |
| 1517 |  Trias Token (New) TRIAS | US$0,6442 | -2,73% | -5,87% | US$3.220.931 | US$73.246,10 | 5.000.000 TRIAS |
| 1518 |  Boom BOOM | US$0,01238 | -0,39% | -9,19% | US$3.219.061 | US$1.597.566 | 260.093.247 BOOM |
| 1519 |  MIA MIA | US$0,02822 | -2,66% | -2,85% | US$3.220.573 | US$24.311,16 | 114.112.742 MIA |
| 1520 |  Nestree EGG | US$0,001074 | -0,52% | -2,65% | US$3.216.539 | US$11.031,72 | 2.994.880.474 EGG |
| 1521 |  Kwenta KWENTA | US$7,44 | 0,26% | -11,76% | US$3.214.651 | - | 431.809 KWENTA |
| 1522 |  STAT STAT | US$0,03939 | -2,50% | -4,42% | US$3.187.583 | US$95.213,60 | 80.918.328 STAT |
| 1523 |  APF Coin APFC | US$0,09546 | -4,52% | 47,34% | US$3.204.916 | US$62.492,76 | 33.573.931 APFC |
| 1524 |  Foxy FOXY | US$0,0005473 | -3,20% | -13,96% | US$3.206.127 | US$366.433 | 5.858.000.000 FOXY |
| 1525 |  Artrade ATR | US$0,002536 | 0,46% | -5,32% | US$3.195.719 | US$476.933 | 1.260.104.055 ATR |
| 1526 |  NuNet NTX | US$0,006321 | -5,74% | -11,96% | US$3.186.549 | US$77.736,81 | 504.084.665 NTX |
| 1527 |  Billy (Bitcoin) BILLY | US$0,003079 | -8,34% | -18,73% | US$3.078.643 | US$10.300,62 | 1.000.000.000 BILLY |
| 1528 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,50 | 0,00% | -0,39% | US$3.189.745 | - | 120.389 PFEon |
| 1529 |  Vertical AI VERTAI | US$0,03199 | -8,70% | -17,31% | US$3.198.754 | US$123.898 | 100.000.000 VERTAI |
| 1530 |  Doge Killer LEASH | US$0,0003550 | -9,96% | -34,37% | US$3.183.869 | US$29.523,01 | 8.968.318.535 LEASH |
| 1531 |  ZClassic ZCL | US$0,3401 | -8,48% | -13,40% | US$3.158.659 | US$253,01 | 9.287.024 ZCL |
| 1532 |  Pluton PLU | US$0,1879 | 1,74% | -1,01% | US$3.155.929 | US$16.949,94 | 16.799.999 PLU |
| 1533 |  BakeryToken BAKE | US$0,01085 | -3,11% | 38,48% | US$3.143.752 | US$3.635.694 | 289.770.498 BAKE |
| 1534 |  MAGA (magamemecoin.com) TRUMP | US$0,07141 | -1,88% | -2,36% | US$3.142.043 | US$80.863,49 | 43.997.357 TRUMP |
| 1535 |  AirSwap AST | US$0,01792 | 3,80% | -0,53% | US$3.127.152 | US$86.914,85 | 174.479.533 AST |
| 1536 |  Alvara Protocol ALVA | US$0,03808 | -13,08% | 29,91% | US$3.137.494 | US$85.471,09 | 82.384.658 ALVA |
| 1537 |  BitShares BTS | US$0,001041 | -1,36% | 1,45% | US$3.116.806 | US$73.686,39 | 2.995.060.000 BTS |
| 1538 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,22 | 0,08% | 0,58% | US$3.128.189 | US$59.406,95 | 43.921 KOon |
| 1539 |  Decentralized Euro DEURO | US$1,16 | -0,13% | -0,19% | US$3.129.237 | US$639,29 | 2.697.866 DEURO |
| 1540 |  TEMCO TEMCO | US$0,0007811 | -5,60% | 11,22% | US$3.103.372 | US$252.552 | 3.973.256.413 TEMCO |
| 1541 |  Grok GROK | US$0,0004933 | -3,26% | -8,54% | US$3.117.300 | US$402.450 | 6.319.112.219 GROK |
| 1542 |  Omnity Convertible Token OCT | US$0,03123 | -4,50% | -7,02% | US$3.122.822 | US$71.372,00 | 100.000.000 OCT |
| 1543 |  TokenFi TOKEN | US$0,003099 | -7,16% | -15,86% | US$3.099.503 | US$2.254.923 | 1.000.019.789 TOKEN |
| 1544 |  Delabs Games DELABS | US$0,004119 | -2,74% | -3,77% | US$3.090.350 | US$46.275,47 | 750.300.000 DELABS |
| 1545 |  BeatSwap BTX | US$0,01377 | -20,19% | 0,00% | US$3.093.870 | US$3.506.311 | 224.755.243 BTX |
| 1546 |  RHEA Finance RHEA | US$0,01545 | -2,25% | -27,20% | US$3.090.604 | US$3.748.782 | 200.000.000 RHEA |
| 1547 |  PLAYA3ULL GAMES 3ULL | US$0,0002131 | -10,42% | -20,22% | US$3.086.525 | US$627.526 | 14.486.663.082 3ULL |
| 1548 |  Nya NYA | US$0,00000009000 | -2,35% | -1,08% | US$3.075.374 | US$8.396,30 | 35.234.152.874.088 NYA |
| 1549 |  Zypto ZYPTO | US$0,003413 | -1,58% | -17,67% | US$3.059.854 | US$84.375,34 | 896.457.994 ZYPTO |
| 1550 |  Dill DL | US$0,002583 | 0,84% | 3,19% | US$3.061.346 | US$953.542 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.