Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Roaring Kitty ROAR | US$0,003643 | -5,05% | -0,71% | US$3.643.463 | US$126.555 | 1.000.000.000 ROAR |
| 1452 |  Myria MYRIA | US$0,00009276 | -5,87% | -30,79% | US$3.638.736 | US$270.944 | 39.226.900.892 MYRIA |
| 1453 |  LORDS LORDS | US$0,01702 | 0,00% | 7,22% | US$3.632.341 | - | 213.425.189 LORDS |
| 1454 |  BasedAI BASEDAI | US$0,1051 | -7,74% | 10,33% | US$3.637.092 | US$3.229,74 | 34.599.420 BASEDAI |
| 1455 |  Seraph SERAPH | US$0,01161 | 4,11% | -4,48% | US$3.544.126 | US$2.049.138 | 305.169.564 SERAPH |
| 1456 |  Farcana FAR | US$0,0008908 | -17,76% | -20,56% | US$3.624.010 | US$114.143 | 4.068.410.000 FAR |
| 1457 |  Dragonchain DRGN | US$0,009751 | -4,06% | -4,05% | US$3.615.275 | US$110.052 | 370.772.651 DRGN |
| 1458 |  Altcoinist ALTT | US$0,01463 | -2,97% | -18,48% | US$3.584.845 | US$35.565,41 | 245.000.000 ALTT |
| 1459 |  Kadena KDA | US$0,01069 | -1,31% | -13,64% | US$3.584.733 | US$33.902,47 | 335.294.433 KDA |
| 1460 |  Tectonic TONIC | US$0,00000001000 | -1,87% | -10,04% | US$3.557.250 | US$7.811,71 | 247.733.879.909.099 TONIC |
| 1461 |  SIGMA SIGMA | US$0,003933 | -1,50% | -2,65% | US$3.539.408 | US$972.614 | 899.849.203 SIGMA |
| 1462 |  PaLM AI PALM | US$0,04605 | -8,73% | -34,23% | US$3.551.614 | US$63.029,33 | 77.129.726 PALM |
| 1463 |  Flamingo FLM | US$0,006262 | -1,48% | 1,14% | US$3.538.755 | US$257.191 | 565.099.821 FLM |
| 1464 |  VAIOT VAI | US$0,008943 | -1,64% | -3,48% | US$3.528.955 | US$102.246 | 394.600.000 VAI |
| 1465 |  Xcellar XCL | US$0,003775 | 0,53% | 18,44% | US$3.522.275 | US$505.554 | 933.000.000 XCL |
| 1466 |  Obol OBOL | US$0,02533 | 4,61% | -18,09% | US$3.498.230 | US$3.898.006 | 138.080.000 OBOL |
| 1467 |  Financie Token FNCT | US$0,0009291 | -1,81% | -11,37% | US$3.501.428 | US$91.310,10 | 3.768.697.618 FNCT |
| 1468 |  KaiChain KAI | US$0,0007399 | 4,72% | 15,96% | US$3.532.923 | US$8.783,98 | 4.775.000.000 KAI |
| 1469 |  Tarot TAROT | US$0,05185 | -2,02% | -4,45% | US$3.510.556 | US$7.872,69 | 67.700.000 TAROT |
| 1470 |  Guild of Guardians GOG | US$0,004280 | -1,06% | -8,11% | US$3.505.039 | US$48.475,28 | 818.884.002 GOG |
| 1471 |  Cook Finance COOK | US$0,004009 | -1,04% | -0,31% | US$3.502.699 | US$31.086,70 | 873.630.735 COOK |
| 1472 |  WHALE WHALE | US$0,3504 | -0,39% | -1,07% | US$3.503.967 | US$0,02000 | 10.000.000 WHALE |
| 1473 |  PornRocket PORNROCKET | US$0,00000001000 | 0,63% | 1,43% | US$3.503.770 | - | 382.411.656.890.234 PORNROCKET |
| 1474 |  Honeywell tokenized stock (xStock) HONX | US$196,33 | -0,04% | 2,67% | US$3.504.188 | US$42.165,11 | 17.849 HONX |
| 1475 |  DogeBonk DOBO | US$0,00000001000 | -2,17% | -4,88% | US$3.487.747 | US$262,87 | 582.959.739.166.037 DOBO |
| 1476 |  Lockheed Tokenized Stock (Ondo) LMTon | US$485,87 | -0,03% | 6,32% | US$3.483.655 | US$89.015,35 | 7.170 LMTon |
| 1477 |  Veno Finance VNO | US$0,007346 | -2,92% | -7,18% | US$3.485.918 | US$19.001,92 | 474.514.554 VNO |
| 1478 |  WELF WELF | US$0,2744 | 2,24% | 13,87% | US$3.472.632 | US$148.254 | 12.654.289 WELF |
| 1479 |  Hoge Finance HOGE | US$0,000008840 | -3,08% | 11,00% | US$3.477.969 | - | 393.401.634.711 HOGE |
| 1480 |  Free Palestine YAFA | US$0,003580 | -1,33% | -9,42% | US$3.472.590 | - | 969.999.181 YAFA |
| 1481 |  Midas The Minotaur MIDAS | US$0,0003873 | -3,15% | -6,37% | US$3.443.043 | US$36.082,51 | 8.888.888.888 MIDAS |
| 1482 |  Astra Nova RVV | US$0,003372 | -12,04% | -16,32% | US$3.455.936 | US$5.157.673 | 1.024.995.000 RVV |
| 1483 |  Colony CLY | US$0,03052 | -1,74% | -5,33% | US$3.440.989 | US$102.817 | 112.733.100 CLY |
| 1484 |  Mysterium MYST | US$0,1708 | -2,40% | -9,04% | US$3.422.383 | US$92.136,07 | 20.033.628 MYST |
| 1485 |  Dione Protocol DIONE | US$0,0002908 | 2,10% | 0,70% | US$3.429.832 | US$32.156,24 | 11.795.680.477 DIONE |
| 1486 |  TOWER TOWER | US$0,0005728 | -3,66% | 3,15% | US$3.418.613 | US$642.958 | 5.968.062.392 TOWER |
| 1487 |  GALAXIA GXA | US$0,001357 | -2,59% | -15,59% | US$3.415.731 | US$118.941 | 2.516.376.928 GXA |
| 1488 |  Ribbon Finance RBN | US$0,04083 | -0,72% | -7,05% | US$3.410.891 | - | 83.540.111 RBN |
| 1489 |  Jesus Coin JESUS | US$0,00000002000 | -0,55% | 8,53% | US$3.405.630 | US$15.598,60 | 151.426.487.242.538 JESUS |
| 1490 |  DOYR DOYR | US$0,003392 | -22,81% | -40,58% | US$3.391.933 | US$5.018.596 | 1.000.000.000 DOYR |
| 1491 |  TaleX X | US$0,02246 | -1,66% | -17,90% | US$3.368.843 | US$75.944,11 | 150.000.000 X |
| 1492 |  Astroon AST | US$0,005769 | 10,39% | 0,12% | US$3.543.815 | US$275.467 | 614.272.222 AST |
| 1493 |  Reef REEF | US$0,0001590 | -4,22% | -4,46% | US$3.341.385 | US$1.119.731 | 21.015.694.230 REEF |
| 1494 |  LeisureMeta LM | US$0,0009967 | -2,66% | -6,22% | US$3.356.990 | US$76.781,44 | 3.368.074.832 LM |
| 1495 |  MILC Platform MLT | US$0,02691 | 2,50% | -20,65% | US$3.348.325 | US$13.020,14 | 124.423.461 MLT |
| 1496 |  Footballcoin (XFC) XFC | US$0,008438 | 0,01% | 0,76% | US$3.335.085 | US$43.595,33 | 395.267.969 XFC |
| 1497 |  Djed DJED | US$1,00 | -0,15% | -1,24% | US$3.295.893 | US$119.358 | 3.293.404 DJED |
| 1498 |  American Coin USA | US$0,0000002900 | -1,16% | -10,06% | US$3.329.881 | US$544.554 | 11.562.579.856.227 USA |
| 1499 |  Wall Street Pepe WEPE | US$0,00001657 | -3,77% | -0,77% | US$3.313.452 | US$318.343 | 200.000.000.000 WEPE |
| 1500 |  Fei USD FEI | US$0,9904 | 0,33% | -0,87% | US$3.310.467 | US$20.143,40 | 3.342.596 FEI |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.