Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,80 | 0,36% | 3,83% | US$2.375.436 | US$176.359 | 15.546 PEPon |
| 1652 |  币安Holder BNBHOLDER | US$0,002364 | -9,38% | -34,69% | US$2.364.099 | US$1.804.994 | 1.000.000.000 BNBHOLDER |
| 1653 |  IBM Tokenized Stock (Ondo) IBMon | US$309,31 | -0,71% | -0,06% | US$2.343.953 | US$55.831,86 | 7.578 IBMon |
| 1654 |  Momo (momocoin.space) MOMO | US$0,002359 | -9,66% | -16,79% | US$2.346.009 | US$1.136.679 | 994.626.441 MOMO |
| 1655 |  DFI.Money YFII | US$58,91 | -1,26% | -3,12% | US$2.273.605 | US$122.162 | 38.596 YFII |
| 1656 |  Solanium SLIM | US$0,02348 | -0,47% | 10,95% | US$2.347.695 | US$168.064 | 100.000.000 SLIM |
| 1657 |  AR.IO Network ARIO | US$0,004539 | 0,41% | -23,89% | US$2.340.365 | US$16.329,31 | 515.565.659 ARIO |
| 1658 |  Streamflow STREAM | US$0,01717 | 0,94% | 0,90% | US$2.338.109 | US$122.109 | 136.149.540 STREAM |
| 1659 |  Kyuzo's Friends KO | US$0,01075 | -1,28% | -28,37% | US$2.339.188 | US$43.166.914 | 217.500.000 KO |
| 1660 |  Dejitaru Tsuka TSUKA | US$0,002330 | -5,00% | 9,61% | US$2.330.288 | US$63.278,44 | 1.000.000.000 TSUKA |
| 1661 |  Shido ETH SHIDO | US$0,0001302 | -0,11% | -5,19% | US$2.320.282 | - | 17.816.785.218 SHIDO |
| 1662 |  Resistance Dog REDO | US$0,02319 | -12,53% | -14,36% | US$2.319.019 | US$122.042 | 99.999.993 REDO |
| 1663 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,00 | 0,00% | 1,50% | US$2.303.984 | - | 19.693 WMTon |
| 1664 |  Pwease PWEASE | US$0,002307 | -4,63% | -2,76% | US$2.307.204 | US$517.337 | 999.923.144 PWEASE |
| 1665 |  LIBRA LIBRA | US$0,007645 | 19,78% | 35,56% | US$2.293.498 | - | 299.988.751 LIBRA |
| 1666 |  SunContract SNC | US$0,02974 | -1,36% | -0,93% | US$2.279.331 | US$349.531 | 76.643.884 SNC |
| 1667 |  Tottenham Hotspur Fan Token SPURS | US$0,2033 | -1,78% | -5,01% | US$2.276.628 | US$66.544,63 | 11.199.817 SPURS |
| 1668 |  Step App FITFI | US$0,0005202 | -2,16% | -0,62% | US$2.256.214 | US$1.503.521 | 4.337.500.000 FITFI |
| 1669 |  RENEC RENEC | US$0,06318 | -0,65% | -1,35% | US$2.267.821 | - | 35.895.005 RENEC |
| 1670 |  Giants Protocol G | US$0,00007765 | -2,63% | -3,62% | US$2.245.107 | US$276.579 | 28.913.807.295 G |
| 1671 |  just buy $1 worth of this coin $1 | US$0,002255 | -2,99% | 31,05% | US$2.254.037 | US$828.979 | 999.752.064 $1 |
| 1672 |  Sabai Protocol SABAI | US$0,004234 | 0,62% | 0,14% | US$2.268.512 | US$716.506 | 535.799.966 SABAI |
| 1673 |  Zenrock ROCK | US$0,01186 | 0,65% | 2,75% | US$2.260.780 | US$14.563,22 | 190.612.418 ROCK |
| 1674 |  Everclear CLEAR | US$0,003374 | -19,00% | -42,35% | US$2.213.921 | US$73.637,83 | 656.255.861 CLEAR |
| 1675 |  Amazon tokenized stock (xStock) AMZNX | US$226,15 | -0,02% | -2,93% | US$2.241.955 | US$3.488.919 | 9.914 AMZNX |
| 1676 |  hehe HEHE | US$0,002653 | -6,46% | 6,15% | US$2.230.228 | US$417.793 | 840.606.180 HEHE |
| 1677 |  Homebrew Robotics Club BREW | US$0,002707 | -4,48% | -6,85% | US$2.232.188 | - | 824.623.533 BREW |
| 1678 |  Vesper VSP | US$0,2360 | -4,75% | -7,77% | US$2.222.003 | - | 9.416.375 VSP |
| 1679 |  XOCIETY XO | US$0,002955 | 3,83% | 3,10% | US$2.216.320 | US$292.599 | 750.000.000 XO |
| 1680 |  Taraxa TARA | US$0,0003761 | 2,24% | -24,38% | US$2.237.248 | US$253.331 | 5.949.047.708 TARA |
| 1681 |  OpenChat CHAT | US$0,07383 | -7,61% | -10,28% | US$2.211.010 | US$101.693 | 29.948.057 CHAT |
| 1682 |  Alon ALON | US$0,002210 | 3,73% | 15,67% | US$2.205.701 | US$489.210 | 997.961.742 ALON |
| 1683 |  Handshake HNS | US$0,003184 | 7,03% | 19,43% | US$2.157.865 | US$8.902,15 | 677.730.457 HNS |
| 1684 |  HELLO Labs HELLO | US$0,002990 | -3,54% | -2,69% | US$2.187.655 | US$19.364,36 | 731.580.754 HELLO |
| 1685 |  修仙 修仙 | US$0,002166 | -4,82% | -9,90% | US$2.165.762 | US$349.662 | 1.000.000.000 修仙 |
| 1686 |  DeHub DHB | US$0,0005348 | -3,69% | -23,52% | US$2.179.551 | US$1.102,15 | 4.075.792.623 DHB |
| 1687 |  XRP Healthcare XRPH | US$0,03079 | -0,45% | -4,21% | US$2.177.080 | US$70.456,27 | 70.708.715 XRPH |
| 1688 |  Kima Network KIMA | US$0,03310 | -17,19% | -11,16% | US$2.176.992 | US$274.554 | 65.771.831 KIMA |
| 1689 |  Griffin AI GAIN | US$0,004924 | -2,74% | -9,77% | US$2.191.180 | US$3.057.714 | 445.000.747 GAIN |
| 1690 |  Bitcoin 2 BTC2 | US$0,1169 | 4,47% | -14,41% | US$2.151.380 | US$10.233,87 | 18.397.367 BTC2 |
| 1691 |  Mochi (New) MOCHI | US$0,000002300 | 5,40% | 11,46% | US$2.159.150 | US$21.564,97 | 937.630.000.000 MOCHI |
| 1692 |  META FINANCIAL AI MEFAI | US$0,003741 | -10,36% | -1,86% | US$2.162.693 | US$302.353 | 578.177.633 MEFAI |
| 1693 |  OBT OBT | US$0,002149 | -4,38% | -10,38% | US$2.149.029 | US$101.504 | 1.000.000.000 OBT |
| 1694 |  CumRocket CUMMIES | US$0,001623 | 0,17% | -2,80% | US$2.142.667 | US$129.117 | 1.320.428.309 CUMMIES |
| 1695 |  BIDZ Coin BIDZ | US$0,002521 | -4,91% | -1,20% | US$2.142.726 | US$8.139,38 | 850.000.000 BIDZ |
| 1696 |  Aki Network AKI | US$0,001072 | -0,73% | -4,49% | US$2.143.527 | US$46.152,25 | 2.000.000.000 AKI |
| 1697 |  Rifampicin RIF | US$0,002168 | -31,66% | 30,28% | US$2.167.491 | US$111.915 | 999.595.207 RIF |
| 1698 |  KLEVA Protocol KLEVA | US$0,03079 | 2,13% | 3,25% | US$2.122.147 | US$1.304,31 | 68.919.558 KLEVA |
| 1699 |  OpenGPU OGPU | US$0,1080 | -7,21% | 3,74% | US$2.121.678 | US$187.420 | 19.639.105 OGPU |
| 1700 |  Dingocoin DINGO | US$0,00001841 | 0,13% | -2,72% | US$2.118.976 | US$185.324 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.