Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GPUnet GPU | US$0,1555 | -0,58% | -6,16% | US$1.580.947 | - | 10.169.187 GPU |
| 1852 |  Crypton CRP | US$0,1498 | -0,01% | -0,47% | US$1.572.271 | US$255.595 | 10.499.252 CRP |
| 1853 |  Fleek FLK | US$0,07806 | 0,91% | -1,03% | US$1.561.137 | US$1.022.847 | 20.000.000 FLK |
| 1854 |  LogX Network LOGX | US$0,002855 | -0,03% | -9,37% | US$1.562.544 | US$69.157,24 | 547.330.000 LOGX |
| 1855 |  Marvell tokenized stock (xStock) MRVLX | US$85,93 | 0,00% | -12,76% | US$1.560.489 | US$23,53 | 18.160 MRVLX |
| 1856 |  NanoByte Token NBT | US$0,001631 | -2,27% | -6,96% | US$1.539.855 | US$10.019,67 | 944.183.141 NBT |
| 1857 |  Matrix AI Network MAN | US$0,003323 | -2,30% | -6,88% | US$1.562.819 | US$26.139,44 | 470.319.910 MAN |
| 1858 |  ADAMANT Messenger ADM | US$0,01393 | -0,15% | 0,71% | US$1.537.632 | US$16.356,71 | 110.370.831 ADM |
| 1859 |  Chickencoin CHKN | US$0,00000002000 | -1,61% | 0,16% | US$1.535.199 | US$76.993,67 | 64.239.000.000.000 CHKN |
| 1860 |  Xeleb Protocol XCX | US$0,01417 | 0,08% | 8,13% | US$1.534.806 | US$1.056.535 | 108.300.000 XCX |
| 1861 |  Frodo the virtual samurai FROG | US$0,0003066 | -4,06% | -1,83% | US$1.532.972 | US$9.121,64 | 5.000.000.000 FROG |
| 1862 |  Q Protocol QGOV | US$0,005501 | -0,18% | -0,20% | US$1.525.492 | US$100.229 | 277.308.045 QGOV |
| 1863 |  CaptainBNB CaptainBNB | US$0,001737 | -9,57% | -12,33% | US$1.523.820 | US$178.766 | 877.324.159 CaptainBNB |
| 1864 |  StrikeBit AI STRIKE | US$0,007194 | -0,27% | -1,75% | US$1.509.967 | US$285.338 | 209.900.000 STRIKE |
| 1865 |  Chirp CHIRP | US$0,01867 | -7,17% | 5,23% | US$1.445.636 | US$267.113 | 77.450.833 CHIRP |
| 1866 |  Skate SKATE | US$0,006961 | -0,45% | -40,67% | US$1.501.723 | US$1.675.475 | 215.723.110 SKATE |
| 1867 |  GensoKishi Metaverse MV | US$0,003791 | -1,34% | 21,89% | US$1.508.572 | US$415.412 | 397.945.813 MV |
| 1868 |  Robonomics.network XRT | US$0,8833 | -8,26% | -1,59% | US$1.505.703 | US$10.896,38 | 1.704.624 XRT |
| 1869 |  Landshare LAND | US$0,2815 | -10,89% | -12,13% | US$1.503.887 | US$152.388 | 5.342.356 LAND |
| 1870 |  Smart Pocket SP | US$0,001426 | 14,48% | -56,20% | US$1.483.467 | US$257.511 | 1.040.615.110 SP |
| 1871 |  v.systems VSYS | US$0,0004167 | -2,44% | 47,36% | US$1.487.968 | US$922.865 | 3.570.766.844 VSYS |
| 1872 |  Riser RIS | US$0,005948 | -2,27% | -1,09% | US$1.486.945 | US$105.783 | 250.000.000 RIS |
| 1873 |  PlayDapp PDA | US$0,002315 | -1,97% | 3,20% | US$1.486.656 | US$72.319,93 | 642.227.260 PDA |
| 1874 |  Orbit Chain ORC | US$0,002166 | 0,10% | 6,23% | US$1.484.246 | - | 685.096.426 ORC |
| 1875 |  Planck PLANCK | US$0,01921 | -6,53% | -35,96% | US$1.470.766 | US$6.789.468 | 76.556.786 PLANCK |
| 1876 |  Mubarakah MUBARAKAH | US$0,001492 | -10,21% | 164,47% | US$1.491.695 | US$1.568.594 | 1.000.000.000 MUBARAKAH |
| 1877 |  Bombie BOMB | US$0,0001634 | -8,17% | -10,25% | US$1.470.270 | US$692.042 | 9.000.000.000 BOMB |
| 1878 |  BABB BAX | US$0,00001754 | -2,04% | -19,21% | US$1.451.960 | US$20.618,34 | 82.759.947.394 BAX |
| 1879 |  Accenture Tokenized Stock (Ondo) ACNon | US$272,94 | -0,20% | 1,93% | US$1.463.433 | US$182.934 | 5.362 ACNon |
| 1880 |  Shardeum SHM | US$0,0002031 | -2,23% | -14,91% | US$1.457.511 | US$667.744 | 7.175.565.153 SHM |
| 1881 |  PUP (pupxbnb.com) PUP | US$0,001460 | -11,99% | -38,08% | US$1.459.569 | US$500.853 | 1.000.000.000 PUP |
| 1882 |  KIRA KEX | US$0,007046 | -0,82% | 1,52% | US$1.448.339 | - | 205.566.066 KEX |
| 1883 |  Broadcom tokenized stock (xStock) AVGOX | US$357,52 | -0,02% | -9,19% | US$1.447.953 | US$55.773,00 | 4.050 AVGOX |
| 1884 |  Rejuve.AI RJV | US$0,001867 | -5,28% | 13,72% | US$1.435.764 | US$361.854 | 769.066.651 RJV |
| 1885 |  VinuChain VC | US$0,003163 | -5,48% | -15,59% | US$1.436.961 | US$303.247 | 454.278.375 VC |
| 1886 |  BiCity AI Projects BICITY | US$0,0003440 | -0,56% | -5,98% | US$1.435.415 | US$81.612,57 | 4.172.398.276 BICITY |
| 1887 |  BNB Card BNB CARD | US$0,001433 | -3,30% | -4,68% | US$1.432.649 | US$39.631,59 | 1.000.000.000 BNB CARD |
| 1888 |  yesnoerror YNE | US$0,001419 | -2,49% | 1,21% | US$1.419.009 | US$355.938 | 999.998.467 YNE |
| 1889 |  HahaYes RIZO | US$0,000003370 | -3,37% | -7,24% | US$1.416.364 | US$52.011,61 | 420.639.769.418 RIZO |
| 1890 |  Hyperbot BOT | US$0,004565 | -23,04% | 2,72% | US$1.460.291 | US$1.413.312 | 319.907.810 BOT |
| 1891 |  StreamCoin STRM | US$0,0009660 | 5,21% | 16,61% | US$1.441.821 | US$113.609 | 1.492.629.682 STRM |
| 1892 |  Minati Coin MNTC | US$0,2268 | -8,22% | -16,95% | US$1.423.064 | US$11.323,92 | 6.275.000 MNTC |
| 1893 |  DexCheck AI DCK | US$0,002098 | -0,92% | -16,05% | US$1.422.636 | US$709.680 | 678.215.649 DCK |
| 1894 |  Doge Eat Doge OMNOM | - | -1,54% | -5,54% | US$1.408.772 | US$55.490,34 | 310.000.000.000.000 OMNOM |
| 1895 |  Exactly Protocol EXA | US$0,3252 | -11,10% | -12,01% | US$1.419.982 | US$6.672,57 | 4.366.286 EXA |
| 1896 |  StupidCoin STUPID | US$0,001427 | -5,86% | 0,00% | US$1.419.922 | US$942.453 | 994.841.831 STUPID |
| 1897 |  LABUBU SOL LABUBU | US$0,001418 | -17,41% | 26,93% | US$1.415.098 | US$3.156.582 | 997.740.721 LABUBU |
| 1898 |  Intuit Tokenized Stock (Ondo) INTUon | US$670,97 | 0,00% | -0,53% | US$1.415.783 | - | 2.110 INTUon |
| 1899 |  Solcasino Token SCS | US$0,001153 | -1,05% | 0,13% | US$1.414.214 | US$4.420,45 | 1.226.945.031 SCS |
| 1900 |  Skey Network SKEY | US$0,002652 | -2,36% | 0,30% | US$1.398.433 | US$138.255 | 527.325.459 SKEY |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.