Data Historis Harga Kripto 14/12/2025
Daftar harga kripto yang direkam pada tanggal 14/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,08 | 0,00% | -0,46% | US$1.289.052 | - | 10.306 BIDUon |
| 1952 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,24 | 0,00% | -11,16% | US$1.289.915 | US$55.360,59 | 15.313 MRVLon |
| 1953 |  SpaceX tokenized stock (PreStocks) SPACEX | US$412,91 | -3,15% | 24,98% | US$1.288.187 | US$63.081,77 | 3.120 SPACEX |
| 1954 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$258,02 | 1,56% | 7,08% | US$1.284.918 | US$23.364,59 | 4.980 ANTHROPIC |
| 1955 |  BOSagora BOA | US$0,002262 | -0,32% | -12,49% | US$1.293.540 | US$379.086 | 571.802.413 BOA |
| 1956 |  KOMPETE KOMPETE | US$0,001697 | -1,80% | -4,32% | US$1.274.047 | US$44,16 | 750.874.987 KOMPETE |
| 1957 |  LayerEdge EDGEN | US$0,004423 | -3,09% | -3,26% | US$1.282.572 | US$3.804.278 | 290.000.000 EDGEN |
| 1958 |  Mode MODE | US$0,0005124 | -5,86% | -17,99% | US$1.281.100 | US$115.147 | 2.500.000.009 MODE |
| 1959 |  Keep3rV1 KP3R | US$2,98 | -1,52% | 1,67% | US$1.267.804 | US$83.770,13 | 425.178 KP3R |
| 1960 |  CryptoAutos AUTOS | US$0,001676 | -6,13% | -23,68% | US$1.258.076 | - | 750.540.782 AUTOS |
| 1961 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,69 | 0,00% | -0,87% | US$1.262.862 | - | 20.471 PYPLon |
| 1962 |  zkRace ZERC | US$0,01044 | -4,41% | -1,49% | US$1.252.523 | US$17.634,97 | 120.000.000 ZERC |
| 1963 |  Talken TALK | US$0,003600 | 7,97% | 39,39% | US$1.248.967 | US$94.636,89 | 346.964.224 TALK |
| 1964 |  Suzuverse SGT | US$0,1238 | -0,56% | -3,35% | US$1.244.794 | US$273.911 | 10.052.927 SGT |
| 1965 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,15 | 0,00% | 4,92% | US$1.243.720 | US$14,91 | 24.800 NVOX |
| 1966 |  Emorya Finance EMR | US$0,001486 | -9,96% | -12,73% | US$1.244.695 | US$80.132,56 | 837.613.136 EMR |
| 1967 |  EQTY EQTY | US$0,004154 | 19,42% | 31,37% | US$1.209.136 | US$238.291 | 291.044.699 EQTY |
| 1968 |  HyperCycle HYPC | US$0,007974 | -3,89% | -13,62% | US$1.236.901 | US$4.084,80 | 155.122.742 HYPC |
| 1969 |  Aark AARK | US$0,002445 | -1,66% | -4,43% | US$1.212.178 | US$63.159,73 | 495.755.780 AARK |
| 1970 |  Reploy RAI | US$0,1221 | -4,20% | -7,36% | US$1.220.501 | US$941.487 | 10.000.000 RAI |
| 1971 |  Dvision Network DVI | US$0,001197 | 2,50% | -8,03% | US$1.197.058 | US$361.242 | 1.000.000.000 DVI |
| 1972 |  Boeing Tokenized Stock (Ondo) BAon | US$205,00 | 0,00% | 1,43% | US$1.216.557 | - | 5.934 BAon |
| 1973 |  ARAI AA | US$0,008531 | -2,44% | -72,76% | US$1.215.283 | US$1.443.100 | 142.447.626 AA |
| 1974 |  Choise.ai CHO | US$0,002607 | 0,10% | -3,25% | US$1.212.793 | US$119.698 | 465.196.040 CHO |
| 1975 |  Equinix Tokenized Stock (Ondo) EQIXon | US$753,00 | 0,00% | 1,04% | US$1.212.359 | - | 1.610 EQIXon |
| 1976 |  Boba Cat BOBA | US$0,001972 | -2,04% | -3,74% | US$1.208.423 | US$29.914,90 | 612.879.401 BOBA |
| 1977 |  Honk HONK | US$0,001317 | -2,03% | -6,10% | US$1.211.439 | - | 919.818.677 HONK |
| 1978 |  Multibit MUBI | US$0,001284 | 0,06% | 9,04% | US$1.220.118 | US$405.731 | 950.000.000 MUBI |
| 1979 |  Humanode HMND | US$0,007135 | 0,09% | -1,50% | US$1.211.711 | US$190.258 | 169.831.277 HMND |
| 1980 |  POOH POOH | - | -1,07% | 9,35% | US$1.207.621 | US$57.017,39 | 420.690.000.000.000 POOH |
| 1981 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$293,75 | 0,26% | -0,35% | US$1.207.592 | US$203.669 | 4.111 TSMon |
| 1982 |  Non-Playable Coin Solana NPCS | US$0,001239 | -1,95% | -2,86% | US$1.201.318 | US$33.117,26 | 969.714.773 NPCS |
| 1983 |  SuperTrust SUT | US$0,6060 | 23,61% | -15,54% | US$1.226.791 | US$3.167.161 | 2.024.492 SUT |
| 1984 |  Amber tokenized stock (xStock) AMBRX | US$1,62 | -0,13% | -12,47% | US$1.204.807 | US$130,11 | 745.994 AMBRX |
| 1985 |  MasterBOT BOT | US$0,001161 | 9,63% | 17,26% | US$1.161.000 | US$26.892,52 | 1.000.000.000 BOT |
| 1986 |  IVPAY IVPAY | US$0,001300 | 10,47% | 21,87% | US$1.200.667 | US$94.567,96 | 923.853.132 IVPAY |
| 1987 |  Tajir Tech Hub TJRM | US$0,001861 | -2,02% | -5,62% | US$1.200.408 | US$359.793 | 644.954.563 TJRM |
| 1988 |  Shiba Predator QOM | - | 0,47% | 1,36% | US$1.213.705 | - | 599.886.333.333.333 QOM |
| 1989 |  Astherus ASTHERUS | US$0,001216 | -17,96% | 7,86% | US$1.190.077 | US$134.876 | 979.065.333 ASTHERUS |
| 1990 |  LIKE LIKE | US$0,003592 | -0,86% | 12,19% | US$1.189.530 | US$166.771 | 331.159.918 LIKE |
| 1991 |  Hosico HOSICO | US$0,001190 | -4,15% | -14,62% | US$1.189.603 | US$466.610 | 999.998.320 HOSICO |
| 1992 |  TON Station MRSOON | US$0,00001797 | -20,36% | 46,11% | US$1.183.402 | US$318.402 | 65.860.282.991 MRSOON |
| 1993 |  XELS XELS | US$0,05630 | -0,44% | -1,71% | US$1.182.198 | US$83.349,19 | 21.000.000 XELS |
| 1994 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,07 | 0,00% | 0,65% | US$1.180.700 | US$1.985,92 | 10.000 XOMX |
| 1995 |  MultiVAC MTV | US$0,0003281 | 0,15% | 0,57% | US$1.177.005 | US$353.082 | 3.587.369.426 MTV |
| 1996 |  MagicCraft MCRT | US$0,0002332 | -0,54% | -2,44% | US$1.174.786 | US$321.246 | 5.038.275.907 MCRT |
| 1997 |  HeroesTD HTD | US$0,002576 | -0,46% | -15,11% | US$1.173.009 | - | 455.285.564 HTD |
| 1998 |  Dtec DTEC | US$0,009539 | -0,17% | -4,21% | US$1.168.926 | US$166.842 | 122.543.361 DTEC |
| 1999 |  Karura KAR | US$0,01001 | -5,10% | -9,33% | US$1.167.839 | US$72.015,44 | 116.666.660 KAR |
| 2000 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,62 | 0,45% | -0,33% | US$1.161.893 | US$51.922,31 | 6.770 FUTUon |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.